We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,712.18 | -26.29 | -0.14 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 13:00:04 | |||||
UKX | FTSE 100 Index | 8,428.59 | 13.60 | 0.16 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 13:00:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0793 | -0.0002 | -0.01 % | 1.07927 | 1.07933 | 1.07935 | 1.08005 | 1.07754 | 13:00:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25523 | -0.0009 | -0.07 % | 1.25517 | 1.25526 | 1.25601 | 1.2564 | 1.25091 | 13:00:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:00:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,655.00 | -52.00 | -1.92 % | 2,653.00 | 2,655.00 | 3,710,805 | 2,745.00 | 2,749.50 | 2,607.50 | 29 | 23 | 13:00:06 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 335,601 | 20.75 | 20.75 | 19.75 | 6,956 | 11:50:35 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 114.00 | 125.00 | 21,790 | 124.00 | 124.00 | 124.00 | 1,489 | 11:47:10 | |||
ASC | Asos Plc | 357.00 | 5.20 | 1.48 % | 357.00 | 358.60 | 156,925 | 350.00 | 358.40 | 349.60 | 228 | 12:59:47 | |||
AV. | Aviva Plc | 485.60 | -2.60 | -0.53 % | 485.50 | 485.60 | 1,199,906 | 486.70 | 486.70 | 483.50 | 208 | 1 | 13:00:01 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 555,392 | 44.50 | 44.50 | 44.00 | 10,000 | 12:27:12 | |||
BA. | Bae Systems Plc | 1,353.50 | 4.50 | 0.33 % | 1,353.00 | 1,354.00 | 5,352,516 | 1,343.50 | 1,358.50 | 1,338.50 | 240 | 13:00:02 | |||
BARC | Barclays Plc | 215.70 | 1.15 | 0.54 % | 215.65 | 215.70 | 10,872,262 | 214.10 | 215.70 | 213.75 | 100 | 5 | 13:00:04 | ||
BATS | British American Tobacco Plc | 2,461.00 | 1.00 | 0.04 % | 2,461.00 | 2,462.00 | 1,231,624 | 2,458.00 | 2,465.00 | 2,453.00 | 507 | 3 | 12:59:39 | ||
BDEV | Barratt Developments Plc | 493.10 | 1.10 | 0.22 % | 492.90 | 493.30 | 363,486 | 492.40 | 493.10 | 488.60 | 89 | 15 | 12:59:54 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.70 | 0.58 | 1.65 % | 35.56 | 35.70 | 1,789,269 | 35.70 | 35.84 | 34.14 | 32 | 12:59:51 | |||
BP. | Bp Plc | 508.80 | 3.80 | 0.75 % | 508.70 | 508.80 | 5,357,165 | 507.60 | 510.70 | 506.80 | 459 | 12:59:39 | |||
BT.A | Bt Group Plc | 111.00 | 2.05 | 1.88 % | 110.95 | 111.05 | 13,888,298 | 109.35 | 111.20 | 109.35 | 77 | 12:59:55 | |||
CNA | Centrica Plc | 138.80 | 1.35 | 0.98 % | 138.75 | 138.85 | 2,430,625 | 137.45 | 139.05 | 137.20 | 2 | 2 | 12:59:41 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.26 | 14.34 | 954,030 | 14.30 | 14.50 | 14.26 | 4,056 | 13:00:00 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 10.00 | 0.92 % | 1,095.00 | 1,099.00 | 36,583 | 1,100.00 | 1,100.00 | 1,087.00 | 138 | 2 | 12:52:01 | ||
DGE | Diageo Plc | 2,845.00 | 13.50 | 0.48 % | 2,844.50 | 2,845.50 | 451,476 | 2,827.50 | 2,861.00 | 2,824.00 | 62 | 13:00:11 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.95 | 0.59 | 7.06 % | 8.70 | 9.20 | 2,561,936 | 8.40 | 9.10 | 8.40 | 5,388 | 12:10:21 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 7,583,750 | 0.80 | 0.80 | 0.725 | 114,206 | 12:44:43 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.44 | 16.58 | 200,472 | 17.00 | 17.00 | 16.26 | 484 | 1 | 12:52:41 | ||
ENT | Entain Plc | 780.00 | 2.80 | 0.36 % | 779.40 | 780.00 | 765,834 | 776.60 | 784.80 | 768.80 | 3,453 | 12:59:28 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,899,008 | 1.45 | 1.45 | 1.40 | 137,323 | 10:11:41 | |||
EZJ | Easyjet Plc | 520.60 | -2.80 | -0.53 % | 520.20 | 520.60 | 991,038 | 524.60 | 524.60 | 516.40 | 7 | 12:59:56 | |||
GAW | Games Workshop Group Plc | 9,995.00 | -35.00 | -0.35 % | 9,985.00 | 10,000.00 | 3,879 | 9,950.00 | 10,050.00 | 9,925.00 | 1 | 12:37:03 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 4,047,451 | 6.20 | 6.20 | 6.10 | 16,168 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.30 | 4.00 | 3.14 % | 131.10 | 131.40 | 1,053,381 | 129.60 | 131.90 | 128.70 | 2,865 | 12:50:11 | |||
GLEN | Glencore Plc | 481.75 | 6.35 | 1.34 % | 481.70 | 481.85 | 4,599,937 | 476.40 | 482.25 | 475.15 | 167 | 13:00:12 | |||
GSK | Gsk Plc | 1,803.50 | -6.50 | -0.36 % | 1,803.50 | 1,804.00 | 1,186,354 | 1,805.00 | 1,811.00 | 1,797.00 | 220 | 12:57:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 427,771 | 11.75 | 11.75 | 11.75 | 1,500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 11,869,347 | 1.275 | 1.30 | 1.26 | 2,500 | 12:18:50 | |||
HSBA | Hsbc Holdings Plc | 703.40 | 4.20 | 0.60 % | 703.30 | 703.50 | 37,573,114 | 700.80 | 708.00 | 700.60 | 226 | 1 | 13:00:03 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 498,184 | 27.75 | 27.75 | 27.35 | 7,718 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.80 | 1.05 | 3.53 % | 30.70 | 30.95 | 1,194,430 | 31.40 | 31.40 | 29.60 | 616 | 12:59:53 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 534,895 | 7.60 | 7.60 | 7.55 | 3,685 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.724 | 0.004 | 0.56 % | 0.716 | 0.73 | 22,311,368 | 0.72 | 0.728 | 0.712 | 62,163 | 12:56:12 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 8,641,472 | 0.435 | 0.435 | 0.435 | 49,177 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.90 | -2.40 | -0.97 % | 243.90 | 244.00 | 3,015,382 | 245.50 | 245.90 | 243.30 | 1 | 13:00:13 | |||
LLOY | Lloyds Banking Group Plc | 54.38 | 0.08 | 0.15 % | 54.36 | 54.40 | 82,776,618 | 54.18 | 54.58 | 54.16 | 27,178 | 13:00:13 | |||
MKS | Marks And Spencer Group Plc | 275.80 | 1.20 | 0.44 % | 275.70 | 276.00 | 1,626,196 | 274.50 | 276.10 | 273.60 | 439 | 13:00:00 | |||
MNG | M&g Plc | 205.60 | -0.40 | -0.19 % | 205.50 | 205.70 | 1,651,694 | 206.10 | 206.40 | 204.40 | 26 | 1 | 12:58:54 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.20 | 0.57 % | 34.95 | 35.25 | 640,691 | 35.45 | 35.70 | 34.90 | 3,155 | 12:53:12 | |||
N91 | Ninety One Plc | 174.90 | -0.40 | -0.23 % | 174.60 | 175.10 | 107,655 | 175.90 | 175.90 | 173.50 | 74 | 12:58:21 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 3.00 | 0.27 % | 1,117.00 | 1,117.50 | 3,993,711 | 1,112.00 | 1,118.50 | 1,108.50 | 70 | 13:00:13 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,295 | 18.00 | 18.00 | 18.00 | 200 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 326.00 | 8.50 | 2.68 % | 326.50 | 329.50 | 98,729 | 319.50 | 332.00 | 319.50 | 2,592 | 12:41:05 | |||
PANR | Pantheon Resources Plc | 29.20 | -0.35 | -1.18 % | 29.25 | 29.55 | 1,395,680 | 29.50 | 29.90 | 28.65 | 620 | 12:59:58 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -4.50 | -0.88 % | 503.50 | 504.50 | 735,988 | 507.00 | 507.50 | 503.00 | 318 | 12:59:54 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 328,072 | 13.55 | 13.55 | 13.55 | 40,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 588,523 | 3.65 | 3.65 | 3.55 | 11,267 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 418.90 | -1.80 | -0.43 % | 418.50 | 418.80 | 2,245,568 | 418.60 | 421.50 | 415.40 | 9 | 13:00:10 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 88,648 | 9.875 | 10.10 | 9.875 | 25,453 | 11:46:59 | |||
SFOR | S4 Capital Plc | 53.55 | -2.85 | -5.05 % | 53.55 | 55.10 | 658,321 | 56.45 | 58.00 | 53.55 | 689 | 12:59:37 | |||
SHEL | Shell Plc | 2,925.50 | -11.50 | -0.39 % | 2,925.50 | 2,926.00 | 11,508,261 | 2,930.50 | 2,944.50 | 2,921.50 | 3 | 12:59:52 | |||
SOLG | Solgold Plc | 8.97 | 0.04 | 0.45 % | 8.93 | 9.01 | 2,730,053 | 9.00 | 9.10 | 8.88 | 30,000 | 2 | 12:37:07 | ||
SQZ | Serica Energy Plc | 181.60 | 1.30 | 0.72 % | 181.40 | 181.80 | 587,776 | 181.60 | 183.00 | 180.00 | 715 | 4 | 12:56:53 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 3,135,044 | 1.90 | 2.00 | 1.90 | 44,000 | 12:03:32 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 679,845 | 4.30 | 4.30 | 4.25 | 15,471 | 12:30:42 | |||
THG | Thg Plc | 69.60 | 0.65 | 0.94 % | 69.50 | 69.85 | 1,090,500 | 68.50 | 70.00 | 68.35 | 14,274 | 12:43:55 | |||
TLW | Tullow Oil Plc | 38.86 | 0.94 | 2.48 % | 38.84 | 38.86 | 3,152,293 | 36.60 | 39.18 | 36.60 | 1,908 | 12:58:01 | |||
TLY | Totally Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.30 | 561,828 | 8.75 | 9.15 | 8.75 | 22,282 | 12:55:15 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 313.80 | 1.20 | 0.38 % | 313.80 | 314.00 | 20,377,606 | 312.60 | 314.50 | 312.60 | 912 | 4 | 12:59:28 | ||
TW. | Taylor Wimpey Plc | 141.75 | -1.45 | -1.01 % | 141.70 | 141.75 | 7,602,512 | 143.15 | 143.15 | 140.80 | 1,410 | 13:00:06 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,242,801 | 39.50 | 39.50 | 36.50 | 30,000 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,228,436 | 0.0285 | 0.0315 | 0.0285 | 6,266 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 410 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
XPP | Xp Power Limited | 1,150.00 | -20.00 | -1.71 % | 1,146.00 | 1,154.00 | 21,526 | 1,200.00 | 1,200.00 | 1,150.00 | 8 | 12:27:38 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 17,159 | 1,740.00 | 1,740.00 | 1,735.00 | 27 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.74 | -0.27 | -0.06 % | 465.72 | 466.05 | 37,999 | 0.00 | 0.00 | 0.00 | 1 | 13:00:05 | |||
MSFT | Microsoft Corporation | 413.40 | -0.32 | -0.08 % | 412.85 | 413.12 | 43,765 | 0.00 | 0.00 | 0.00 | 21 | 13:00:04 | |||
TSLA | Tesla Inc | 172.20 | 0.31 | 0.18 % | 172.18 | 172.30 | 512,833 | 0.00 | 0.00 | 0.00 | 84 | 13:00:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.3664 | -0.1336 | -0.08 % | 0.00 | 0.00 | 4,380 | 0.00 | 0.00 | 0.00 | 30 | 13:00:03 | |||
MCD | McDonalds Corp | 272.28 | 0.96 | 0.35 % | 0.00 | 0.00 | 752 | 0.00 | 0.00 | 0.00 | 1 | 13:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | 0.00000004 | 0.58 % | 0.00000698 | 0.00000702 | 3,415,427.49 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 13:15:10 | Real-time | ||
BTCUSD | Bitcoin | 61,984.25 | -919.52 | -1.46 % | 61,984.25 | 61,984.26 | 11,197.91 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 13:15:08 | Real-time | ||
ETHUSD | Ethereum | 2,915.53 | -33.72 | -1.14 % | 2,915.49 | 2,915.62 | 52,443.06 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 13:15:10 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000015 | 1.87 % | 0.00000814 | 0.00000818 | 9,762,273.13 | 0.00000803 | 0.00000825 | 0.00000799 | 100.00 | 13:15:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions