We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,698.38 | -40.09 | -0.21 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 09:20:51 | |||||
UKX | FTSE 100 Index | 8,428.24 | 13.25 | 0.16 % | 0.00 | 0.00 | 8,414.99 | 8,428.52 | 8,406.96 | 09:20:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07778 | -0.0017 | -0.15 % | 1.07777 | 1.07779 | 1.07935 | 1.07905 | 1.07754 | 09:20:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25197 | -0.0042 | -0.33 % | 1.25195 | 1.25204 | 1.25601 | 1.2564 | 1.25189 | 09:20:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:20:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | -0.35 | -4.12 % | 8.10 | 8.25 | 280,903 | 8.50 | 8.50 | 8.15 | 25,000 | 09:03:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,675.00 | -32.00 | -1.18 % | 2,674.50 | 2,675.00 | 1,071,899 | 2,745.00 | 2,749.50 | 2,672.50 | 77 | 11 | 09:20:49 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 95,372 | 20.75 | 20.75 | 20.25 | 12,000 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.60 | 358.40 | 107,969 | 350.00 | 358.40 | 349.60 | 1,250 | 09:09:31 | |||
AV. | Aviva Plc | 485.10 | -3.10 | -0.63 % | 484.90 | 485.10 | 488,461 | 486.70 | 486.70 | 483.50 | 67 | 1 | 09:20:41 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 196,065 | 44.50 | 44.50 | 44.00 | 425 | 09:04:29 | |||
BA. | Bae Systems Plc | 1,346.00 | -3.00 | -0.22 % | 1,345.50 | 1,346.50 | 398,493 | 1,343.50 | 1,352.50 | 1,338.50 | 110 | 09:20:29 | |||
BARC | Barclays Plc | 214.55 | 0.00 | 0.00 % | 214.55 | 214.60 | 3,007,040 | 214.10 | 214.90 | 213.75 | 253 | 5 | 09:20:46 | ||
BATS | British American Tobacco Plc | 2,463.00 | 3.00 | 0.12 % | 2,463.00 | 2,464.00 | 280,272 | 2,458.00 | 2,465.00 | 2,454.00 | 17 | 3 | 09:20:30 | ||
BDEV | Barratt Developments Plc | 490.20 | -1.80 | -0.37 % | 489.90 | 490.20 | 175,833 | 492.40 | 492.40 | 488.60 | 1 | 3 | 09:20:26 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.06 | 0.17 % | 35.10 | 35.36 | 462,894 | 35.70 | 35.70 | 34.14 | 309 | 09:20:37 | |||
BP. | Bp Plc | 509.40 | 4.40 | 0.87 % | 509.30 | 509.50 | 2,075,194 | 507.60 | 509.70 | 506.80 | 554 | 09:20:48 | |||
BT.A | Bt Group Plc | 110.80 | 1.85 | 1.70 % | 110.75 | 110.85 | 5,273,926 | 109.35 | 111.15 | 109.35 | 1,080 | 09:20:20 | |||
CNA | Centrica Plc | 138.40 | 0.95 | 0.69 % | 138.40 | 138.50 | 1,028,915 | 137.45 | 139.05 | 137.20 | 5 | 1 | 09:20:03 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | 0.02 | 0.14 % | 14.26 | 14.38 | 252,891 | 14.30 | 14.34 | 14.26 | 684 | 09:12:38 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | 8.00 | 0.74 % | 1,096.00 | 1,099.00 | 17,877 | 1,100.00 | 1,100.00 | 1,089.00 | 250 | 2 | 09:18:41 | ||
DGE | Diageo Plc | 2,842.00 | 10.50 | 0.37 % | 2,841.50 | 2,842.50 | 165,819 | 2,827.50 | 2,843.00 | 2,824.00 | 10 | 09:20:40 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 837,506 | 8.40 | 8.75 | 8.40 | 29,179 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 469,161 | 0.00 | 0.00 | 0.00 | 50,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 2,189,873 | 0.80 | 0.80 | 0.775 | 5,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.26 | 16.76 | 86,887 | 17.00 | 17.00 | 16.40 | 50,000 | 1 | 09:14:46 | ||
ENT | Entain Plc | 774.40 | -2.80 | -0.36 % | 774.80 | 775.60 | 64,171 | 776.60 | 783.00 | 768.80 | 600 | 09:18:56 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 83,519 | 1.45 | 1.45 | 1.45 | 11,489 | 08:00:05 | |||
EZJ | Easyjet Plc | 522.00 | -1.40 | -0.27 % | 521.80 | 522.40 | 552,573 | 524.60 | 524.60 | 516.40 | 271 | 09:20:22 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,960.00 | 9,990.00 | 2,215 | 9,950.00 | 10,050.00 | 9,925.00 | 1 | 09:09:02 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,827,102 | 6.20 | 6.20 | 6.15 | 20 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.60 | 2.30 | 1.81 % | 129.40 | 130.00 | 255,005 | 129.60 | 130.40 | 128.70 | 1,541 | 09:20:07 | |||
GLEN | Glencore Plc | 478.00 | 2.60 | 0.55 % | 478.00 | 478.05 | 1,921,178 | 476.40 | 478.80 | 475.15 | 3 | 09:20:56 | |||
GSK | Gsk Plc | 1,806.50 | -3.50 | -0.19 % | 1,806.00 | 1,806.50 | 488,258 | 1,805.00 | 1,806.50 | 1,797.00 | 118 | 09:20:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 205,219 | 11.75 | 11.75 | 11.75 | 8,362 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 3,001,645 | 1.275 | 1.30 | 1.275 | 110 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 705.40 | 6.20 | 0.89 % | 705.40 | 705.50 | 35,109,128 | 700.80 | 708.00 | 700.60 | 2,000 | 1 | 09:20:45 | ||
HVO | Hvivo Plc | 27.60 | 0.10 | 0.36 % | 27.20 | 28.00 | 273,278 | 27.75 | 27.75 | 27.60 | 3,628 | 09:10:37 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 218,720 | 0.30 | 0.30 | 0.30 | 52,551 | 01:00:00 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.90 | 30.15 | 441,670 | 31.40 | 31.40 | 29.60 | 2,000 | 09:17:52 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 110,838 | 7.60 | 7.60 | 7.55 | 52,567 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 13,611,058 | 0.72 | 0.728 | 0.712 | 93,074 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,956,886 | 0.435 | 0.435 | 0.435 | 117,590 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | -2.20 | -0.89 % | 244.00 | 244.10 | 1,447,743 | 245.50 | 245.90 | 243.90 | 14 | 09:20:32 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.18 | 0.33 % | 54.46 | 54.50 | 9,141,901 | 54.18 | 54.48 | 54.16 | 1 | 09:20:42 | |||
MKS | Marks And Spencer Group Plc | 275.40 | 0.80 | 0.29 % | 275.40 | 275.60 | 806,148 | 274.50 | 275.60 | 273.60 | 1,803 | 09:18:53 | |||
MNG | M&g Plc | 204.50 | -1.50 | -0.73 % | 204.50 | 204.60 | 804,412 | 206.10 | 206.40 | 204.40 | 597 | 09:20:25 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 35.20 | 35.65 | 127,511 | 35.45 | 35.50 | 35.45 | 251 | 08:48:46 | |||
N91 | Ninety One Plc | 174.40 | -0.90 | -0.51 % | 174.40 | 174.80 | 66,505 | 175.90 | 175.90 | 173.50 | 20 | 09:20:43 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,115.50 | 1.50 | 0.13 % | 1,115.00 | 1,115.50 | 374,323 | 1,112.00 | 1,116.00 | 1,108.50 | 9 | 09:19:30 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 13,729 | 8.00 | 8.00 | 8.00 | 479 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,000 | 18.00 | 18.00 | 18.00 | 5,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 319.50 | 8,706 | 319.50 | 320.00 | 319.50 | 12 | 09:19:49 | |||
PANR | Pantheon Resources Plc | 29.90 | 0.35 | 1.18 % | 29.20 | 29.70 | 602,395 | 29.50 | 29.90 | 29.05 | 10,000 | 09:20:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -2.00 | -0.39 % | 506.50 | 507.00 | 292,604 | 507.00 | 507.00 | 504.00 | 69 | 09:19:35 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 7,538 | 13.55 | 13.55 | 13.55 | 4,446 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 194,266 | 3.65 | 3.65 | 3.65 | 136,054 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 420.40 | -0.30 | -0.07 % | 420.30 | 420.50 | 1,136,105 | 418.60 | 420.50 | 415.40 | 2,365 | 09:20:03 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 6,239 | 9.875 | 9.875 | 9.875 | 6,159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.65 | -0.75 | -1.33 % | 56.00 | 57.50 | 362,063 | 56.45 | 58.00 | 55.65 | 947 | 09:00:33 | |||
SHEL | Shell Plc | 2,934.00 | -3.00 | -0.10 % | 2,933.50 | 2,934.50 | 10,638,447 | 2,930.50 | 2,944.50 | 2,930.50 | 242 | 09:20:40 | |||
SOLG | Solgold Plc | 8.99 | 0.06 | 0.67 % | 8.97 | 9.05 | 2,049,949 | 9.00 | 9.10 | 8.88 | 9,987 | 2 | 09:20:18 | ||
SQZ | Serica Energy Plc | 180.00 | -0.30 | -0.17 % | 180.10 | 180.80 | 261,284 | 181.60 | 183.00 | 180.00 | 560 | 4 | 09:19:38 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,514,030 | 1.90 | 2.00 | 1.90 | 50,505 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 69.00 | 0.05 | 0.07 % | 68.65 | 68.95 | 224,121 | 68.50 | 69.15 | 68.50 | 7,218 | 09:12:58 | |||
TLW | Tullow Oil Plc | 38.10 | 0.18 | 0.47 % | 38.04 | 38.28 | 501,030 | 36.60 | 38.96 | 36.60 | 2,500 | 09:19:56 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 63,437 | 8.75 | 8.75 | 8.75 | 1,520 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 314.30 | 1.70 | 0.54 % | 314.20 | 314.40 | 19,017,732 | 312.60 | 314.50 | 312.60 | 1,010 | 2 | 09:20:36 | ||
TW. | Taylor Wimpey Plc | 141.70 | -1.50 | -1.05 % | 141.65 | 141.75 | 1,507,465 | 143.15 | 143.15 | 141.65 | 555 | 09:20:26 | |||
TXP | Touchstone Exploration Inc | 37.50 | -2.75 | -6.83 % | 37.00 | 38.00 | 1,024,628 | 39.50 | 39.50 | 36.50 | 3,134 | 5 | 09:09:05 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 22,751,091 | 0.0285 | 0.029 | 0.0285 | 367,892 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,532,983 | 0.34 | 0.375 | 0.34 | 292 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0948 | 5,796,980 | 0.098 | 0.098 | 0.095 | 225,000 | 08:35:41 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,152.00 | 1,164.00 | 8,520 | 1,200.00 | 1,200.00 | 1,150.00 | 86 | 08:58:58 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 895 | 1,740.00 | 1,740.00 | 1,735.00 | 82 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.99 | -1.02 | -0.22 % | 466.65 | 467.48 | 5,207 | 0.00 | 0.00 | 0.00 | 1 | 09:20:51 | |||
MSFT | Microsoft Corporation | 414.29 | 0.57 | 0.14 % | 414.29 | 414.63 | 4,201 | 0.00 | 0.00 | 0.00 | 1 | 09:20:41 | |||
TSLA | Tesla Inc | 171.75 | -0.14 | -0.08 % | 171.68 | 171.80 | 50,223 | 0.00 | 0.00 | 0.00 | 1 | 09:20:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 73 | 0.00 | 0.00 | 0.00 | 1 | 09:19:19 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | 1 | 09:20:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000705 | 0.00000706 | 2,614,394.56 | 0.00000694 | 0.00000709 | 0.00000690 | 1,764.44 | 09:35:36 | Real-time | ||
BTCUSD | Bitcoin | 61,805.68 | -1,098.09 | -1.75 % | 61,805.67 | 61,805.68 | 10,264.55 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 09:35:33 | Real-time | ||
ETHUSD | Ethereum | 2,908.33 | -40.92 | -1.39 % | 2,908.28 | 2,908.30 | 45,175.51 | 2,947.61 | 2,988.00 | 2,880.64 | 0.03 | 09:35:48 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000014 | 1.74 % | 0.00000816 | 0.00001008 | 6,967,034.44 | 0.00000803 | 0.00000820 | 0.00000799 | 2,417.00 | 09:34:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions