We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,013.49 | 89.70 | 0.50 % | 0.00 | 0.00 | 17,920.73 | 18,038.94 | 17,920.73 | 08:20:37 | |||||
UKX | FTSE 100 Index | 8,129.02 | 50.16 | 0.62 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 08:20:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07293 | 0.0002 | 0.01 % | 1.0729 | 1.07295 | 1.07264 | 1.07395 | 1.07205 | 08:20:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25021 | -0.0006 | -0.05 % | 1.25019 | 1.25023 | 1.25068 | 1.2516 | 1.2497 | 08:20:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.68 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:20:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.252 | 2.76 % | 9.00 | 9.50 | 2,539 | 9.25 | 9.377 | 9.25 | 2,539 | 08:03:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -0.75 | -0.93 % | 81.10 | 81.85 | 2,599 | 80.00 | 80.00 | 80.00 | 880 | 08:20:42 | |||
AAL | Anglo American Plc | 2,536.00 | -24.00 | -0.94 % | 2,535.50 | 2,537.00 | 361,047 | 2,540.00 | 2,563.50 | 2,532.00 | 1 | 5 | 08:20:42 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 13,389 | 14.00 | 14.00 | 14.00 | 9,357 | 08:00:00 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 2,282 | 135.00 | 135.00 | 135.00 | 1,500 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 343.60 | 351.80 | 3,994 | 0.00 | 0.00 | 0.00 | 12 | 08:17:14 | |||
AV. | Aviva Plc | 463.60 | 5.10 | 1.11 % | 463.50 | 463.60 | 372,025 | 463.80 | 464.30 | 462.40 | 149 | 2 | 08:20:43 | ||
AVCT | Avacta Group Plc | 46.25 | 1.25 | 2.78 % | 46.00 | 46.50 | 405,235 | 45.00 | 46.25 | 45.00 | 4,499 | 1 | 08:18:50 | ||
BA. | Bae Systems Plc | 1,320.50 | 0.50 | 0.04 % | 1,321.00 | 1,321.50 | 311,555 | 1,323.50 | 1,330.50 | 1,320.50 | 2 | 08:20:38 | |||
BARC | Barclays Plc | 201.45 | -2.55 | -1.25 % | 201.40 | 201.50 | 3,561,515 | 202.00 | 202.90 | 200.45 | 772 | 7 | 08:20:44 | ||
BATS | British American Tobacco Plc | 2,352.00 | 15.00 | 0.64 % | 2,351.00 | 2,353.00 | 141,378 | 2,344.00 | 2,352.00 | 2,336.00 | 496 | 3 | 08:20:31 | ||
BDEV | Barratt Developments Plc | 453.20 | 4.40 | 0.98 % | 453.10 | 453.50 | 34,995 | 451.60 | 453.60 | 450.50 | 2 | 08:20:34 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,650 | 5.75 | 5.75 | 5.75 | 55,650 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.08 | 0.06 | 0.18 % | 33.88 | 34.48 | 52,412 | 34.08 | 34.08 | 34.08 | 3,333 | 08:16:24 | |||
BP. | Bp Plc | 529.80 | 3.50 | 0.67 % | 529.70 | 529.90 | 1,079,763 | 529.30 | 530.40 | 528.30 | 1,000 | 08:20:42 | |||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.35 | 105.50 | 464,169 | 105.30 | 105.65 | 105.15 | 940 | 08:20:34 | |||
CNA | Centrica Plc | 133.30 | 1.90 | 1.45 % | 133.35 | 133.50 | 260,454 | 131.60 | 133.30 | 131.60 | 20 | 08:20:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.14 | 13.44 | 9,997 | 13.00 | 13.00 | 13.00 | 732 | 08:20:15 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | 35.00 | 3.21 % | 1,124.00 | 1,128.00 | 37,704 | 1,088.00 | 1,128.00 | 1,084.00 | 20 | 3 | 08:20:12 | ||
DGE | Diageo Plc | 2,792.50 | 33.50 | 1.21 % | 2,792.00 | 2,793.50 | 147,061 | 2,770.00 | 2,793.50 | 2,770.00 | 08:20:41 | ||||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 4,058 | 4.25 | 4.25 | 4.25 | 4,058 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 453,038 | 7.50 | 7.50 | 7.50 | 115,521 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 247,573 | 0.80 | 0.80 | 0.80 | 124,279 | 07:34:23 | |||
ENQ | Enquest Plc | 15.44 | 0.12 | 0.78 % | 15.38 | 15.66 | 316,965 | 14.88 | 15.70 | 14.86 | 2,562 | 08:18:32 | |||
ENT | Entain Plc | 810.20 | 1.00 | 0.12 % | 807.00 | 808.80 | 38,097 | 815.00 | 818.40 | 810.20 | 1,236 | 08:20:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 25,384 | 1.50 | 1.50 | 1.45 | 16 | 08:00:20 | |||
EZJ | Easyjet Plc | 539.80 | 6.80 | 1.28 % | 539.20 | 540.00 | 53,005 | 539.60 | 541.20 | 538.20 | 08:20:29 | ||||
GAW | Games Workshop Group Plc | 9,580.00 | 95.00 | 1.00 % | 9,580.00 | 9,605.00 | 1,188 | 9,645.00 | 9,645.00 | 9,580.00 | 4 | 08:20:15 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 3,382,003 | 5.55 | 5.55 | 5.45 | 100,000 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.10 | 113.10 | 30,687 | 112.30 | 112.30 | 112.30 | 8,915 | 08:19:13 | |||
GLEN | Glencore Plc | 473.05 | 4.45 | 0.95 % | 473.00 | 473.25 | 1,262,262 | 474.35 | 477.20 | 473.00 | 173 | 08:20:40 | |||
GSK | Gsk Plc | 1,646.50 | 6.00 | 0.37 % | 1,646.50 | 1,647.00 | 139,171 | 1,638.50 | 1,647.00 | 1,635.00 | 10 | 08:20:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 94,778 | 12.75 | 12.75 | 12.75 | 19,778 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 5,564,028 | 1.325 | 1.375 | 1.325 | 25,135 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 663.90 | 2.00 | 0.30 % | 664.00 | 664.20 | 1,194,735 | 663.10 | 665.50 | 663.10 | 2 | 08:20:39 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 28,457 | 28.50 | 28.50 | 28.50 | 9,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.05 | 28.25 | 152,013 | 27.05 | 28.30 | 27.05 | 4 | 08:19:58 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 18,713 | 6.65 | 6.65 | 6.65 | 2,890 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 10,500 | 2.90 | 2.95 | 2.90 | 10,500 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.55 | 659,538 | 0.00 | 0.00 | 0.00 | 654,206 | 08:00:07 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 56,290 | 42.00 | 42.10 | 42.00 | 28,145 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 5,897,923 | 0.465 | 0.465 | 0.465 | 1,000,000 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.50 | 2.70 | 1.16 % | 235.50 | 235.70 | 654,264 | 235.30 | 235.80 | 234.40 | 08:20:13 | ||||
LLOY | Lloyds Banking Group Plc | 51.88 | 0.68 | 1.33 % | 51.86 | 51.90 | 7,488,741 | 51.12 | 51.90 | 51.08 | 12 | 08:20:10 | |||
MKS | Marks And Spencer Group Plc | 262.20 | 1.50 | 0.58 % | 261.90 | 262.30 | 233,574 | 262.20 | 262.80 | 261.30 | 1 | 08:20:13 | |||
MNG | M&g Plc | 199.40 | 1.50 | 0.76 % | 199.30 | 199.50 | 160,766 | 199.45 | 199.75 | 199.05 | 500 | 08:18:04 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,375 | 0.00 | 0.00 | 0.00 | 37 | 08:12:39 | |||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 164.20 | 164.60 | 25,230 | 163.80 | 164.50 | 163.70 | 95 | 08:17:56 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 1,051.50 | 4.50 | 0.43 % | 1,051.00 | 1,052.00 | 106,363 | 1,052.00 | 1,054.50 | 1,049.50 | 179 | 08:20:40 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 377 | 0.00 | 0.00 | 0.00 | 377 | 08:00:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,020 | 17.75 | 17.75 | 17.75 | 12 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 214.50 | 221.50 | 243 | 0.00 | 0.00 | 0.00 | 243 | 08:15:03 | |||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.35 | 34.00 | 4,081 | 34.40 | 34.40 | 34.40 | 1,465 | 08:19:47 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.26 | 24.00 | 12,560 | 0.00 | 0.00 | 0.00 | 20 | 08:19:45 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 5.20 | 1.08 % | 486.60 | 487.20 | 112,773 | 485.20 | 487.60 | 485.00 | 2 | 08:20:11 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 201,285 | 11.65 | 11.65 | 11.65 | 100,000 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 52,710 | 4.75 | 4.75 | 4.65 | 1,019 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 413.20 | 7.50 | 1.85 % | 412.80 | 413.20 | 1,758,956 | 411.70 | 414.60 | 410.90 | 1 | 08:20:40 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 349 | 9.60 | 9.60 | 9.38 | 349 | 08:00:21 | |||
SFOR | S4 Capital Plc | 48.20 | -1.64 | -3.29 % | 49.52 | 51.95 | 71,369 | 48.20 | 48.20 | 48.20 | 2,038 | 08:12:50 | |||
SHEL | Shell Plc | 2,905.00 | 4.00 | 0.14 % | 2,904.50 | 2,905.50 | 554,853 | 2,901.50 | 2,912.00 | 2,897.00 | 08:20:43 | ||||
SOLG | Solgold Plc | 9.20 | 0.09 | 0.99 % | 9.15 | 9.24 | 474,384 | 9.12 | 9.39 | 9.12 | 126,572 | 08:19:22 | |||
SQZ | Serica Energy Plc | 206.80 | 0.20 | 0.10 % | 206.20 | 207.00 | 62,954 | 208.80 | 208.80 | 206.80 | 2,500 | 1 | 08:16:44 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 115,330 | 1.225 | 1.225 | 1.225 | 35,570 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 15,488 | 2.60 | 2.60 | 2.60 | 15,000 | 07:45:38 | |||
THG | Thg Plc | 64.20 | 0.85 | 1.34 % | 64.05 | 64.35 | 32,980 | 64.40 | 64.40 | 63.95 | 40 | 08:18:13 | |||
TLW | Tullow Oil Plc | 36.16 | 0.72 | 2.03 % | 35.94 | 36.18 | 171,449 | 35.76 | 36.16 | 35.20 | 26,908 | 08:20:03 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 250,000 | 4.75 | 4.75 | 4.75 | 100,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 291.20 | 1.40 | 0.48 % | 291.10 | 291.30 | 360,269 | 290.80 | 292.70 | 290.40 | 389 | 1 | 08:20:44 | ||
TW. | Taylor Wimpey Plc | 132.60 | 1.15 | 0.87 % | 132.50 | 132.70 | 202,863 | 132.30 | 133.15 | 132.15 | 1,000 | 08:20:41 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,167 | 42.25 | 42.25 | 42.25 | 1,167 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 323 | 0.0325 | 0.0325 | 0.0325 | 323 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.103 | 0.1095 | 38,568 | 0.00 | 0.00 | 0.00 | 38,568 | 08:00:16 | |||
XPP | Xp Power Limited | 1,108.00 | 12.00 | 1.09 % | 1,092.00 | 1,112.00 | 2,023 | 1,072.00 | 1,108.00 | 1,072.00 | 18 | 08:19:40 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 261 | 1,830.00 | 1,830.00 | 1,830.00 | 152 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000000 | 0.00 % | 0.00000729 | 0.00000731 | 3,217,703.41 | 0.00000730 | 0.00000743 | 0.00000721 | 265.90 | 08:35:40 | Real-time | ||
BTCUSD | Bitcoin | 64,288.26 | -196.38 | -0.30 % | 64,289.28 | 64,290.08 | 2,322.85 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 08:35:44 | Real-time | ||
ETHUSD | Ethereum | 3,132.76 | -23.20 | -0.74 % | 3,132.75 | 3,132.76 | 19,661.40 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 08:35:43 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | 0.00000009 | 1.11 % | 0.00000822 | 0.00000823 | 8,955,702.49 | 0.00000814 | 0.00000831 | 0.00000808 | 1,005.00 | 08:35:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions