We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,704.57 | -62.49 | -0.33 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:31:43 | |||||
UKX | FTSE 100 Index | 8,419.13 | -5.07 | -0.06 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:31:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0855 | -0.0005 | -0.05 % | 1.08548 | 1.08551 | 1.08605 | 1.08775 | 1.08427 | 15:31:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27187 | 0.0009 | 0.07 % | 1.27184 | 1.27189 | 1.27098 | 1.2726 | 1.26873 | 15:31:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:31:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.425 | 0.275 | 3.01 % | 9.25 | 9.50 | 1,669,236 | 9.15 | 9.425 | 9.005 | 21,401 | 15:27:45 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,681.50 | 1.50 | 0.06 % | 2,680.00 | 2,681.50 | 1,384,258 | 2,655.50 | 2,696.00 | 2,649.00 | 124 | 34 | 15:31:37 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 720,413 | 21.25 | 21.25 | 20.50 | 23 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 371.60 | 3.20 | 0.87 % | 370.40 | 371.00 | 105,857 | 375.00 | 375.00 | 362.80 | 164 | 15:29:23 | |||
AV. | Aviva Plc | 493.20 | -1.50 | -0.30 % | 493.10 | 493.30 | 5,589,333 | 492.90 | 493.70 | 489.30 | 1,426 | 2 | 15:31:45 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,302,283 | 42.75 | 42.75 | 41.50 | 20,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,382.50 | 10.50 | 0.77 % | 1,382.00 | 1,383.00 | 1,468,684 | 1,373.50 | 1,386.50 | 1,365.00 | 734 | 15:30:53 | |||
BARC | Barclays Plc | 216.85 | 0.10 | 0.05 % | 216.85 | 216.90 | 17,255,534 | 215.35 | 217.15 | 213.60 | 2,254 | 26 | 15:31:45 | ||
BATS | British American Tobacco Plc | 2,475.00 | -1.00 | -0.04 % | 2,475.00 | 2,476.00 | 3,239,422 | 2,462.00 | 2,477.00 | 2,451.00 | 159 | 5 | 15:31:28 | ||
BDEV | Barratt Developments Plc | 513.60 | -5.00 | -0.96 % | 513.40 | 513.80 | 1,646,658 | 515.40 | 516.20 | 511.00 | 200 | 14 | 15:30:36 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.42 | 0.04 | 0.11 % | 35.18 | 35.42 | 1,186,109 | 36.10 | 36.10 | 34.90 | 719 | 15:30:24 | |||
BP. | Bp Plc | 490.85 | -0.40 | -0.08 % | 490.85 | 490.95 | 10,236,595 | 488.80 | 491.05 | 486.00 | 2,524 | 15:31:37 | |||
BT.A | Bt Group Plc | 127.50 | -4.75 | -3.59 % | 127.50 | 127.55 | 31,378,416 | 131.45 | 132.35 | 127.15 | 36 | 2 | 15:31:00 | ||
CNA | Centrica Plc | 147.35 | 1.15 | 0.79 % | 147.30 | 147.40 | 5,793,095 | 145.45 | 147.50 | 145.00 | 1,213 | 1 | 15:31:37 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.48 | -3.19 % | 14.48 | 14.68 | 14,640,980 | 14.50 | 15.12 | 14.00 | 6,747 | 7 | 15:27:52 | ||
DEC | Diversified Energy Company Plc | 1,127.00 | 2.00 | 0.18 % | 1,126.00 | 1,130.00 | 104,107 | 1,095.00 | 1,130.00 | 1,095.00 | 15 | 1 | 15:30:47 | ||
DGE | Diageo Plc | 2,750.00 | -44.00 | -1.57 % | 2,749.00 | 2,750.00 | 1,219,539 | 2,748.50 | 2,771.00 | 2,748.00 | 180 | 15:31:37 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,895,444 | 9.95 | 10.10 | 9.40 | 10,000 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,482 | 0.75 | 0.75 | 0.75 | 63,775 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.44 | 15.52 | 916,410 | 15.50 | 15.52 | 15.40 | 46 | 1 | 15:28:42 | ||
ENT | Entain Plc | 743.60 | -2.20 | -0.29 % | 743.40 | 743.80 | 1,594,076 | 742.20 | 745.80 | 730.80 | 100 | 9 | 15:30:06 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,934 | 1.45 | 1.45 | 1.45 | 333 | 08:00:01 | |||
EZJ | Easyjet Plc | 462.00 | -12.90 | -2.72 % | 461.90 | 462.20 | 3,660,587 | 470.20 | 471.20 | 457.80 | 19,467 | 15:31:20 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -175.00 | -1.77 % | 9,690.00 | 9,705.00 | 12,720 | 9,820.00 | 9,890.00 | 9,705.00 | 43 | 15:30:02 | |||
GGP | Greatland Gold Plc | 8.15 | -0.49 | -5.67 % | 8.00 | 8.30 | 26,605,000 | 8.50 | 8.67 | 7.80 | 10,000 | 15:17:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.30 | 4.00 | 2.91 % | 141.20 | 141.70 | 1,604,413 | 136.80 | 142.00 | 136.30 | 6,328 | 2 | 15:28:10 | ||
GLEN | Glencore Plc | 501.90 | 0.40 | 0.08 % | 501.90 | 502.00 | 11,406,824 | 499.00 | 503.30 | 498.40 | 256 | 15:31:35 | |||
GSK | Gsk Plc | 1,756.50 | -18.50 | -1.04 % | 1,756.00 | 1,756.50 | 2,447,867 | 1,770.00 | 1,770.00 | 1,740.00 | 467 | 7 | 15:31:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 708,507 | 9.125 | 9.25 | 8.875 | 25,000 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.26 | 0.085 | 7.23 % | 1.22 | 1.30 | 45,621,736 | 1.175 | 1.26 | 1.125 | 101,440 | 15:28:18 | |||
HSBA | Hsbc Holdings Plc | 696.70 | 1.10 | 0.16 % | 696.50 | 696.60 | 6,811,103 | 693.80 | 697.10 | 690.70 | 1,200 | 15:31:37 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 924,092 | 26.75 | 27.00 | 26.75 | 17,377 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.80 | -1.35 | -3.73 % | 34.70 | 35.00 | 2,464,442 | 37.00 | 37.00 | 34.60 | 2,856 | 15:26:42 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,809,842 | 8.60 | 8.60 | 8.45 | 100,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.742 | 0.76 | 67,080,210 | 0.77 | 0.80 | 0.726 | 199,362 | 2 | 15:29:59 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 14,449,780 | 0.435 | 0.435 | 0.435 | 339,520 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.80 | -1.10 | -0.43 % | 251.50 | 251.70 | 3,596,671 | 251.70 | 252.50 | 249.80 | 10 | 15:31:00 | |||
LLOY | Lloyds Banking Group Plc | 56.16 | -0.04 | -0.07 % | 56.16 | 56.18 | 75,941,546 | 55.98 | 56.30 | 55.80 | 22 | 15:30:44 | |||
MKS | Marks And Spencer Group Plc | 274.30 | -2.50 | -0.90 % | 274.10 | 274.40 | 2,134,330 | 276.70 | 277.50 | 273.40 | 502 | 2 | 15:31:35 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.90 | 205.00 | 7,556,687 | 204.90 | 205.10 | 203.20 | 12 | 2 | 15:27:00 | ||
MTRO | Metro Bank Holdings Plc | 36.95 | 0.55 | 1.51 % | 36.70 | 37.00 | 464,053 | 35.50 | 36.95 | 35.50 | 29,203 | 1 | 14:55:56 | ||
N91 | Ninety One Plc | 174.50 | -0.20 | -0.11 % | 174.30 | 174.70 | 151,519 | 172.40 | 176.00 | 172.40 | 75 | 15:31:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,129.00 | -1.50 | -0.13 % | 1,128.00 | 1,129.00 | 1,896,377 | 1,122.00 | 1,130.00 | 1,112.00 | 41 | 15:31:37 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 62,440 | 18.125 | 18.125 | 18.125 | 8,038 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 334.50 | 8.50 | 2.61 % | 334.00 | 335.00 | 69,691 | 323.50 | 335.50 | 323.50 | 228 | 15:26:15 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.25 | 30.45 | 1,074,452 | 30.25 | 30.85 | 30.00 | 73,575 | 15:31:03 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 507.50 | 508.00 | 1,271,608 | 510.00 | 510.50 | 506.00 | 95 | 15:30:53 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,030,024 | 12.30 | 12.50 | 12.30 | 115 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,734 | 3.35 | 3.35 | 3.35 | 502 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.00 | -3.80 | -0.87 % | 432.90 | 433.00 | 15,053,457 | 435.70 | 438.80 | 431.20 | 94 | 15:31:48 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 78,668 | 10.10 | 10.10 | 10.10 | 5,757 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.20 | -2.50 | -4.33 % | 54.15 | 55.45 | 1,926,152 | 58.00 | 58.00 | 54.00 | 7,133 | 15:15:46 | |||
SHEL | Shell Plc | 2,809.00 | 5.00 | 0.18 % | 2,808.50 | 2,809.00 | 2,501,182 | 2,796.00 | 2,809.00 | 2,778.50 | 177 | 15:31:41 | |||
SOLG | Solgold Plc | 9.66 | 0.05 | 0.52 % | 9.56 | 9.66 | 3,109,546 | 9.90 | 10.14 | 9.39 | 82,486 | 15:27:12 | |||
SQZ | Serica Energy Plc | 186.60 | 2.80 | 1.52 % | 186.50 | 186.70 | 1,659,895 | 183.30 | 188.00 | 183.10 | 3 | 1 | 15:29:46 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,753,403 | 1.75 | 1.925 | 1.75 | 3,657 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 74.95 | 1.30 | 1.77 % | 74.90 | 75.20 | 1,548,712 | 73.70 | 76.05 | 72.45 | 3,884 | 6 | 15:28:28 | ||
TLW | Tullow Oil Plc | 37.58 | -0.34 | -0.90 % | 37.56 | 37.68 | 1,130,032 | 39.00 | 39.00 | 37.30 | 182 | 15:30:20 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 472,115 | 7.25 | 7.25 | 6.75 | 50,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.50 | 2.10 | 0.68 % | 312.50 | 312.60 | 8,594,567 | 309.80 | 312.80 | 308.00 | 2,878 | 8 | 15:31:34 | ||
TW. | Taylor Wimpey Plc | 147.10 | -1.95 | -1.31 % | 147.00 | 147.10 | 2,913,296 | 147.95 | 148.75 | 146.95 | 1 | 15:30:40 | |||
TXP | Touchstone Exploration Inc | 33.50 | -0.25 | -0.74 % | 33.00 | 34.00 | 724,367 | 33.75 | 33.75 | 32.25 | 7,500 | 1 | 15:20:49 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,375,664 | 0.026 | 0.026 | 0.0245 | 33,303 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 25,883,794 | 0.24 | 0.24 | 0.225 | 3,720,382 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,696.00 | 532.00 | 45.70 % | 1,698.00 | 1,710.00 | 217,954 | 1,650.00 | 1,750.00 | 1,630.00 | 4 | 9 | 15:29:18 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 26,988 | 1,700.00 | 1,825.00 | 1,700.00 | 8 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.09 | -1.75 | -0.37 % | 466.91 | 467.09 | 2,956,910 | 467.78 | 470.70 | 465.1101 | 1 | 15:31:42 | |||
MSFT | Microsoft Corporation | 429.18 | 3.84 | 0.90 % | 429.15 | 429.19 | 4,155,680 | 426.83 | 429.27 | 424.85 | 3 | 15:31:42 | |||
TSLA | Tesla Inc | 177.90 | 2.95 | 1.69 % | 177.88 | 177.90 | 25,668,762 | 175.51 | 179.69 | 174.71 | 1 | 15:31:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.03 | 0.75 | 0.47 % | 0.00 | 0.00 | 978,266 | 157.94 | 160.20 | 157.36 | 100 | 15:31:42 | |||
MCD | McDonalds Corp | 267.29 | -0.58 | -0.22 % | 0.00 | 0.00 | 457,866 | 268.51 | 269.0793 | 267.25 | 100 | 15:31:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | 0.00000013 | 1.85 % | 0.00000716 | 0.00000717 | 9,833,893.57 | 0.00000705 | 0.00000722 | 0.00000697 | 178.60 | 15:46:45 | Real-time | ||
BTCUSD | Bitcoin | 70,419.61 | -1,024.53 | -1.43 % | 70,422.34 | 70,428.18 | 11,944.55 | 71,364.37 | 71,980.00 | 70,306.13 | 0.00 | 15:46:47 | Real-time | ||
ETHUSD | Ethereum | 3,773.63 | 108.50 | 2.96 % | 3,773.62 | 3,773.89 | 202,060.28 | 3,668.06 | 3,834.18 | 3,625.58 | 0.60 | 15:46:41 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | 0.00000024 | 3.19 % | 0.00000775 | 0.00000778 | 21,028,744.21 | 0.00000752 | 0.00000779 | 0.00000749 | 3,575.00 | 15:46:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions