We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,711.00 | 28.89 | 0.15 % | 0.00 | 0.00 | 18,682.48 | 18,752.98 | 18,680.95 | 11:19:49 | |||||
UKX | FTSE 100 Index | 8,372.45 | 2.12 | 0.03 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 11:19:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08455 | 0.0021 | 0.19 % | 1.08452 | 1.08458 | 1.08252 | 1.08495 | 1.08123 | 11:19:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27247 | 0.0004 | 0.03 % | 1.27245 | 1.27249 | 1.27198 | 1.2739 | 1.2705 | 11:19:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:19:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.255 | 0.005 | 0.05 % | 9.25 | 9.50 | 439,380 | 9.25 | 9.495 | 9.25 | 14,019 | 10:50:16 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 31,280 | 4.25 | 4.7795 | 4.25 | 31,280 | 09:22:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,703.50 | 5.00 | 0.19 % | 2,703.00 | 2,704.50 | 792,300 | 2,705.00 | 2,713.00 | 2,665.00 | 29 | 21 | 11:19:52 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 395,191 | 19.25 | 19.25 | 18.75 | 31,419 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 365.00 | -2.20 | -0.60 % | 363.80 | 366.00 | 12,504 | 373.80 | 373.80 | 359.40 | 390 | 11:04:18 | |||
AV. | Aviva Plc | 493.10 | -3.10 | -0.62 % | 492.90 | 493.10 | 2,966,246 | 497.40 | 497.60 | 491.00 | 99 | 11 | 11:18:34 | ||
AVCT | Avacta Group Plc | 42.75 | 1.75 | 4.27 % | 42.00 | 43.50 | 1,982,036 | 42.25 | 43.00 | 41.00 | 2,328 | 2 | 10:41:15 | ||
BA. | Bae Systems Plc | 1,400.00 | 26.50 | 1.93 % | 1,400.00 | 1,400.50 | 824,451 | 1,378.00 | 1,401.00 | 1,378.00 | 2,144 | 4 | 11:19:04 | ||
BARC | Barclays Plc | 213.70 | 2.25 | 1.06 % | 213.75 | 213.85 | 12,009,825 | 211.30 | 214.00 | 210.90 | 459 | 5 | 11:19:42 | ||
BATS | British American Tobacco Plc | 2,445.00 | -19.00 | -0.77 % | 2,445.00 | 2,446.00 | 835,693 | 2,450.00 | 2,459.00 | 2,442.00 | 19 | 3 | 11:18:35 | ||
BDEV | Barratt Developments Plc | 505.40 | 5.80 | 1.16 % | 505.20 | 505.60 | 1,006,612 | 499.10 | 505.60 | 496.50 | 774 | 7 | 11:18:15 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.84 | 0.26 | 0.75 % | 34.48 | 34.76 | 436,505 | 34.42 | 34.84 | 34.30 | 5,143 | 1 | 11:15:09 | ||
BP. | Bp Plc | 484.45 | 2.75 | 0.57 % | 484.40 | 484.55 | 7,271,425 | 479.85 | 484.95 | 479.05 | 11 | 11:19:40 | |||
BT.A | Bt Group Plc | 125.65 | -3.50 | -2.71 % | 125.60 | 125.70 | 7,143,646 | 128.60 | 129.45 | 125.40 | 2,500 | 11:19:42 | |||
CNA | Centrica Plc | 144.55 | -2.75 | -1.87 % | 144.50 | 144.60 | 3,988,049 | 145.90 | 146.30 | 142.75 | 324 | 5 | 11:19:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | 0.10 | 0.68 % | 14.66 | 14.72 | 1,961,895 | 14.90 | 15.00 | 14.40 | 6,711 | 11:19:47 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | -1.00 | -0.09 % | 1,101.00 | 1,106.00 | 76,416 | 1,119.00 | 1,119.00 | 1,076.00 | 3,171 | 1 | 11:16:56 | ||
DGE | Diageo Plc | 2,732.50 | -13.00 | -0.47 % | 2,732.00 | 2,732.50 | 256,888 | 2,743.00 | 2,749.50 | 2,730.50 | 56 | 11:19:20 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 581,518 | 9.45 | 9.45 | 9.35 | 40,000 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 385,656 | 0.725 | 0.725 | 0.725 | 125 | 07:43:07 | |||
ENQ | Enquest Plc | 15.00 | 0.06 | 0.40 % | 14.86 | 15.02 | 949,096 | 15.50 | 15.50 | 14.84 | 8,479 | 1 | 11:03:24 | ||
ENT | Entain Plc | 723.40 | -7.20 | -0.99 % | 723.00 | 723.60 | 262,185 | 728.40 | 733.80 | 718.20 | 500 | 11:17:31 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 595,937 | 1.425 | 1.425 | 1.425 | 30,716 | 08:00:04 | |||
EZJ | Easyjet Plc | 464.10 | -1.50 | -0.32 % | 464.00 | 464.20 | 1,432,955 | 465.30 | 469.10 | 462.60 | 350 | 11:19:11 | |||
GAW | Games Workshop Group Plc | 9,625.00 | -75.00 | -0.77 % | 9,615.00 | 9,635.00 | 6,946 | 9,795.00 | 9,795.00 | 9,600.00 | 6 | 11:10:06 | |||
GGP | Greatland Gold Plc | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 19,939,605 | 7.25 | 7.35 | 6.85 | 10,416 | 4 | 11:12:30 | ||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 2.50 | 1.88 % | 135.20 | 135.70 | 409,380 | 132.90 | 137.30 | 132.90 | 59 | 11:18:08 | |||
GLEN | Glencore Plc | 487.95 | 4.95 | 1.02 % | 487.90 | 488.05 | 5,518,107 | 481.00 | 488.45 | 476.65 | 1,000 | 11:19:46 | |||
GSK | Gsk Plc | 1,804.50 | 16.00 | 0.89 % | 1,803.50 | 1,804.50 | 805,030 | 1,796.00 | 1,808.50 | 1,793.50 | 18 | 11:19:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 439,369 | 9.75 | 9.75 | 9.625 | 20,839 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 9,230,914 | 1.375 | 1.40 | 1.325 | 35,613 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 695.30 | 2.50 | 0.36 % | 694.90 | 695.10 | 2,753,053 | 696.20 | 698.30 | 694.10 | 1 | 2 | 11:19:29 | ||
HVO | Hvivo Plc | 26.40 | 0.30 | 1.15 % | 26.30 | 26.50 | 413,633 | 26.35 | 26.40 | 26.35 | 380 | 11:11:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | -0.20 | -0.59 % | 33.70 | 34.05 | 387,023 | 34.40 | 34.40 | 33.70 | 2,944 | 11:19:11 | |||
JLP | Jubilee Metals Group Plc | 8.15 | -0.35 | -4.12 % | 8.00 | 8.30 | 1,464,087 | 8.40 | 8.40 | 8.15 | 25,000 | 10:25:21 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.35 | -10.94 % | 2.70 | 3.00 | 521,505 | 3.25 | 3.35 | 2.85 | 50,000 | 2 | 09:48:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.662 | -0.048 | -6.76 % | 0.662 | 0.688 | 67,656,072 | 0.714 | 0.714 | 0.662 | 800 | 11:15:31 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 77,393 | 53.50 | 55.50 | 52.75 | 18 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 111,626,452 | 0.455 | 0.48 | 0.455 | 8,163 | 3 | 09:04:27 | ||
LGEN | Legal & General Group Plc | 248.50 | -0.10 | -0.04 % | 248.40 | 248.50 | 2,941,290 | 247.60 | 249.90 | 247.50 | 1 | 2 | 11:18:44 | ||
LLOY | Lloyds Banking Group Plc | 55.94 | -0.44 | -0.78 % | 55.94 | 55.98 | 95,801,896 | 56.42 | 56.66 | 55.72 | 60,295 | 5 | 11:19:22 | ||
MKS | Marks And Spencer Group Plc | 289.10 | 1.10 | 0.38 % | 288.90 | 289.30 | 3,047,779 | 290.10 | 295.10 | 286.50 | 212 | 3 | 11:19:48 | ||
MNG | M&g Plc | 202.10 | 0.10 | 0.05 % | 202.00 | 202.20 | 996,711 | 202.00 | 202.50 | 200.90 | 2 | 11:17:36 | |||
MTRO | Metro Bank Holdings Plc | 36.60 | -0.05 | -0.14 % | 36.90 | 37.20 | 573,422 | 37.25 | 37.25 | 36.60 | 1,500 | 10:35:07 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 175.20 | 175.50 | 107,594 | 174.70 | 175.60 | 173.40 | 13 | 11:19:34 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,011.50 | -116.00 | -10.29 % | 1,011.00 | 1,011.50 | 11,270,870 | 1,060.00 | 1,060.00 | 1,002.00 | 195 | 15 | 11:19:37 | ||
OBD | Oxford Biodynamics Plc | 7.76 | -0.02 | -0.26 % | 7.60 | 7.78 | 1,965,874 | 7.90 | 7.90 | 7.60 | 6,526 | 2 | 11:09:48 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 4.50 | 1.37 % | 331.00 | 333.50 | 47,957 | 323.00 | 333.00 | 323.00 | 241 | 10:52:31 | |||
PANR | Pantheon Resources Plc | 30.85 | -0.05 | -0.16 % | 30.55 | 30.95 | 235,035 | 30.00 | 31.00 | 30.00 | 2,400 | 11:17:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | -2.00 | -0.40 % | 503.00 | 503.50 | 683,045 | 504.50 | 505.50 | 501.00 | 11 | 11:18:12 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,037,009 | 13.25 | 13.40 | 13.20 | 19,318 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 40,205 | 3.125 | 3.125 | 3.10 | 20,000 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 436.60 | 8.60 | 2.01 % | 436.60 | 436.70 | 5,555,409 | 429.00 | 437.90 | 420.10 | 22 | 6 | 11:19:49 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10,153 | 10.10 | 10.10 | 9.95 | 99 | 08:00:11 | |||
SFOR | S4 Capital Plc | 52.00 | -0.50 | -0.95 % | 52.00 | 52.55 | 2,496,834 | 51.20 | 52.35 | 51.20 | 1,201 | 11:14:13 | |||
SHEL | Shell Plc | 2,774.50 | 14.00 | 0.51 % | 2,774.50 | 2,775.50 | 889,550 | 2,760.50 | 2,776.50 | 2,752.50 | 9 | 11:19:47 | |||
SOLG | Solgold Plc | 10.14 | 0.58 | 6.07 % | 10.12 | 10.20 | 1,980,367 | 9.90 | 10.30 | 9.68 | 3,627 | 11:19:56 | |||
SQZ | Serica Energy Plc | 181.90 | -0.20 | -0.11 % | 181.60 | 182.20 | 626,596 | 182.10 | 182.20 | 178.40 | 545 | 1 | 11:15:16 | ||
STX | Shield Therapeutics Plc | 2.20 | 0.15 | 7.32 % | 2.10 | 2.30 | 15,778,749 | 2.05 | 2.25 | 2.05 | 1,000 | 11:17:01 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 89,863 | 3.30 | 3.30 | 3.30 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 74.30 | -0.20 | -0.27 % | 74.25 | 74.45 | 958,365 | 74.65 | 75.00 | 74.20 | 1,211 | 2 | 11:19:18 | ||
TLW | Tullow Oil Plc | 35.56 | 0.20 | 0.57 % | 35.46 | 35.72 | 286,336 | 36.90 | 36.90 | 35.22 | 741 | 11:19:40 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,798 | 6.75 | 6.75 | 6.75 | 44,498 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.50 | -0.50 | -0.16 % | 311.50 | 311.60 | 3,751,492 | 312.10 | 313.90 | 310.00 | 300 | 3 | 11:19:40 | ||
TW. | Taylor Wimpey Plc | 147.10 | 2.05 | 1.41 % | 147.05 | 147.15 | 1,519,022 | 145.25 | 147.20 | 144.50 | 662 | 11:16:56 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 90,753 | 35.00 | 35.00 | 34.25 | 6,644 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,170,728 | 0.0255 | 0.0255 | 0.0255 | 150,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 6,063,238 | 0.23 | 0.23 | 0.23 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,485,050 | 0.00 | 0.00 | 0.00 | 49,980 | 08:00:22 | |||
XPP | Xp Power Limited | 1,632.00 | -20.00 | -1.21 % | 1,632.00 | 1,652.00 | 9,967 | 1,630.00 | 1,672.00 | 1,628.00 | 9 | 11:19:37 | |||
YU. | Yu Group Plc | 1,805.00 | -35.00 | -1.90 % | 1,780.00 | 1,830.00 | 803 | 1,810.00 | 1,832.50 | 1,805.00 | 17 | 09:53:36 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.98 | 4.20 | 0.90 % | 471.68 | 471.89 | 17,804 | 0.00 | 0.00 | 0.00 | 12 | 11:18:42 | |||
MSFT | Microsoft Corporation | 432.80 | 2.28 | 0.53 % | 432.81 | 432.86 | 37,497 | 0.00 | 0.00 | 0.00 | 2 | 11:19:56 | |||
TSLA | Tesla Inc | 182.32 | 2.21 | 1.23 % | 182.30 | 182.32 | 254,551 | 0.00 | 0.00 | 0.00 | 21 | 11:19:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 1,160 | 0.00 | 0.00 | 0.00 | 2 | 11:17:47 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 901 | 0.00 | 0.00 | 0.00 | 5 | 11:19:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000684 | -0.00000015 | -2.15 % | 0.00000684 | 0.00000685 | 2,705,839.02 | 0.00000699 | 0.00000703 | 0.00000684 | 295.30 | 11:34:56 | Real-time | ||
BTCUSD | Bitcoin | 69,611.89 | 508.87 | 0.74 % | 69,611.89 | 69,611.90 | 2,663.76 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 11:34:46 | Real-time | ||
ETHUSD | Ethereum | 3,810.00 | 73.48 | 1.97 % | 3,811.28 | 3,811.54 | 47,710.37 | 3,744.48 | 3,844.93 | 3,734.65 | 0.01 | 11:34:47 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000011 | -1.44 % | 0.00000751 | 0.00000752 | 6,060,641.52 | 0.00000762 | 0.00000763 | 0.00000750 | 1,007.00 | 11:34:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions