We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,468.74 | -141.53 | -0.76 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 15:35:18 | |||||
UKX | FTSE 100 Index | 8,239.29 | -23.46 | -0.28 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 15:35:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08703 | -0.0036 | -0.33 % | 1.08702 | 1.08704 | 1.09077 | 1.09125 | 1.08592 | 15:35:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27744 | -0.0037 | -0.29 % | 1.27742 | 1.27746 | 1.281 | 1.2814 | 1.27425 | 15:35:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.68 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:35:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | 0.50 | 6.15 % | 8.50 | 8.75 | 583,685 | 8.125 | 8.666 | 8.00 | 50,000 | 15:44:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,400.00 | -103.00 | -4.12 % | 2,399.00 | 2,400.00 | 2,226,501 | 2,479.50 | 2,485.00 | 2,397.00 | 201 | 15:35:02 | |||
AGL | Angle Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 269,937 | 18.50 | 18.50 | 18.00 | 775 | 14:22:53 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 371.40 | -3.60 | -0.96 % | 371.80 | 373.00 | 104,505 | 375.00 | 378.40 | 369.20 | 90 | 15:31:52 | |||
AV. | Aviva Plc | 476.20 | -3.70 | -0.77 % | 476.10 | 476.30 | 3,308,804 | 478.00 | 478.40 | 472.50 | 978 | 5 | 15:35:09 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 766,698 | 42.50 | 42.50 | 41.25 | 5,948 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,388.00 | -7.50 | -0.54 % | 1,387.00 | 1,388.00 | 3,253,335 | 1,392.00 | 1,396.00 | 1,376.50 | 69 | 15:33:44 | |||
BARC | Barclays Plc | 216.50 | -2.70 | -1.23 % | 216.50 | 216.55 | 33,299,189 | 218.65 | 219.05 | 215.55 | 2 | 23 | 15:35:13 | ||
BATS | British American Tobacco Plc | 2,419.00 | -16.00 | -0.66 % | 2,418.00 | 2,420.00 | 3,956,644 | 2,430.00 | 2,432.00 | 2,388.00 | 750 | 24 | 15:35:04 | ||
BDEV | Barratt Developments Plc | 506.40 | 1.60 | 0.32 % | 506.20 | 506.40 | 3,440,228 | 503.20 | 507.80 | 500.80 | 619 | 18 | 15:35:05 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 363,533 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.36 | -0.18 | -0.52 % | 34.34 | 34.60 | 1,115,757 | 34.60 | 34.80 | 34.32 | 500 | 15:22:35 | |||
BP. | Bp Plc | 462.90 | -18.30 | -3.80 % | 462.95 | 463.05 | 38,294,988 | 472.30 | 472.80 | 460.90 | 100 | 15:35:17 | |||
BT.A | Bt Group Plc | 133.50 | 0.80 | 0.60 % | 133.45 | 133.55 | 7,548,005 | 131.60 | 133.80 | 131.55 | 24 | 15:34:49 | |||
CNA | Centrica Plc | 142.05 | 0.85 | 0.60 % | 141.95 | 142.10 | 19,021,494 | 141.40 | 142.30 | 138.20 | 2,800 | 3 | 15:35:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.78 | -0.18 | -1.20 % | 14.72 | 14.80 | 3,953,994 | 14.60 | 14.98 | 14.56 | 408 | 15:31:53 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | -63.00 | -5.43 % | 1,096.00 | 1,099.00 | 173,046 | 1,141.00 | 1,158.00 | 1,097.00 | 2 | 1 | 15:34:14 | ||
DGE | Diageo Plc | 2,630.00 | -9.00 | -0.34 % | 2,629.50 | 2,630.50 | 1,233,295 | 2,639.50 | 2,642.00 | 2,610.50 | 163 | 1 | 15:35:15 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,918 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.35 | 0.20 | 1.97 % | 10.20 | 10.50 | 4,085,344 | 10.15 | 10.75 | 10.15 | 4,883 | 15:22:41 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,766,117 | 0.70 | 0.70 | 0.675 | 56,402 | 09:30:46 | |||
ENQ | Enquest Plc | 15.32 | -0.44 | -2.79 % | 15.32 | 15.38 | 2,710,836 | 15.68 | 15.76 | 15.32 | 926 | 15:29:16 | |||
ENT | Entain Plc | 712.00 | 6.60 | 0.94 % | 711.80 | 712.20 | 992,480 | 706.20 | 718.20 | 705.40 | 39 | 15:35:01 | |||
EUA | Eurasia Mining Plc | 1.95 | 0.525 | 36.84 % | 1.90 | 2.00 | 38,772,633 | 1.425 | 1.95 | 1.341 | 4,562 | 15:33:23 | |||
EZJ | Easyjet Plc | 487.20 | 11.80 | 2.48 % | 487.20 | 487.40 | 2,558,652 | 473.00 | 488.70 | 472.50 | 248 | 15:35:10 | |||
GAW | Games Workshop Group Plc | 9,795.00 | -315.00 | -3.12 % | 9,775.00 | 9,785.00 | 22,993 | 10,120.00 | 10,160.00 | 9,790.00 | 50 | 15:34:32 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 6,477,464 | 7.70 | 7.85 | 7.55 | 80 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.50 | -4.90 | -3.57 % | 132.50 | 132.80 | 834,721 | 136.30 | 136.90 | 132.30 | 420 | 1 | 15:34:46 | ||
GLEN | Glencore Plc | 469.10 | -12.40 | -2.58 % | 469.00 | 469.15 | 18,110,934 | 479.95 | 479.95 | 468.20 | 186 | 15:35:12 | |||
GSK | Gsk Plc | 1,613.50 | 15.50 | 0.97 % | 1,613.50 | 1,614.00 | 5,640,298 | 1,595.00 | 1,626.00 | 1,588.00 | 20 | 2 | 15:35:12 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 253,104 | 9.00 | 9.125 | 9.00 | 5,000 | 14:42:45 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 34,816,053 | 1.29 | 1.29 | 1.225 | 93,680 | 14:15:15 | |||
HSBA | Hsbc Holdings Plc | 690.80 | -2.50 | -0.36 % | 690.80 | 690.90 | 8,286,803 | 690.50 | 693.40 | 684.20 | 178 | 15:35:07 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 1,155,454 | 27.10 | 27.10 | 26.85 | 100,000 | 14:29:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.35 | -1.05 | -3.24 % | 31.15 | 31.40 | 2,565,853 | 31.00 | 32.60 | 30.90 | 3 | 1 | 15:05:51 | ||
JLP | Jubilee Metals Group Plc | 7.80 | -0.20 | -2.50 % | 7.70 | 7.90 | 1,665,714 | 7.95 | 7.95 | 7.80 | 316 | 14:00:01 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.01 | 1.56 % | 0.64 | 0.66 | 14,979,216 | 0.634 | 0.65 | 0.63 | 25,000 | 14:47:56 | |||
KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 49,904 | 62.00 | 63.00 | 62.00 | 25,000 | 14:05:15 | |||
KOD | Kodal Minerals Plc | 0.58 | -0.04 | -6.45 % | 0.57 | 0.59 | 56,591,970 | 0.60 | 0.615 | 0.58 | 15,101 | 15:04:09 | |||
LGEN | Legal & General Group Plc | 250.80 | -1.10 | -0.44 % | 250.60 | 250.80 | 3,863,786 | 251.80 | 252.50 | 250.30 | 10 | 15:35:04 | |||
LLOY | Lloyds Banking Group Plc | 55.94 | 0.54 | 0.97 % | 55.92 | 55.96 | 195,705,886 | 55.50 | 56.20 | 54.94 | 3,600 | 15:34:54 | |||
MKS | Marks And Spencer Group Plc | 311.50 | 5.40 | 1.76 % | 311.50 | 311.70 | 5,505,414 | 305.70 | 313.50 | 305.10 | 1,220 | 15:35:08 | |||
MNG | M&g Plc | 201.70 | -1.60 | -0.79 % | 201.60 | 201.70 | 7,986,651 | 202.60 | 203.10 | 201.10 | 1 | 2 | 15:34:13 | ||
MTRO | Metro Bank Holdings Plc | 37.50 | -0.15 | -0.40 % | 37.35 | 37.50 | 543,884 | 37.50 | 37.65 | 37.20 | 150 | 15:25:05 | |||
N91 | Ninety One Plc | 170.00 | -0.80 | -0.47 % | 169.70 | 170.10 | 174,140 | 167.00 | 173.20 | 167.00 | 1,172 | 1 | 15:34:40 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,240,246 | 0.00 | 0.00 | 0.00 | 7,653 | 01:00:00 | |||
NG. | National Grid Plc | 911.80 | 25.80 | 2.91 % | 911.80 | 912.00 | 11,034,732 | 887.60 | 913.40 | 884.60 | 105 | 15:35:15 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,788,523 | 8.48 | 8.52 | 8.20 | 50,000 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,140 | 17.25 | 17.50 | 17.25 | 1,499 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 330.00 | -3.50 | -1.05 % | 329.00 | 330.50 | 64,441 | 328.00 | 330.50 | 323.50 | 56 | 15:32:06 | |||
PANR | Pantheon Resources Plc | 28.30 | -2.95 | -9.44 % | 28.00 | 28.25 | 3,161,860 | 30.90 | 30.90 | 28.00 | 2,292 | 15:34:37 | |||
PFC | Petrofac Limited | 14.20 | 3.70 | 35.24 % | 14.20 | 14.50 | 34,916,697 | 10.00 | 18.00 | 10.00 | 10 | 3 | 15:32:09 | ||
PHNX | Phoenix Group Holdings Plc | 497.20 | -1.00 | -0.20 % | 496.40 | 496.80 | 841,095 | 497.40 | 500.00 | 494.20 | 500 | 15:35:03 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.65 | -4.56 % | 13.50 | 13.70 | 599,873 | 14.25 | 14.25 | 13.60 | 2,000 | 14:00:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 382,652 | 3.20 | 3.20 | 3.10 | 295 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 453.00 | -7.90 | -1.71 % | 453.00 | 453.10 | 7,238,894 | 460.20 | 461.90 | 448.20 | 1 | 15:35:13 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 120,452 | 10.10 | 10.10 | 9.75 | 12,129 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.55 | -1.30 | -2.41 % | 52.80 | 53.25 | 794,481 | 54.45 | 54.45 | 52.00 | 18,736 | 15:33:34 | |||
SHEL | Shell Plc | 2,714.00 | -68.50 | -2.46 % | 2,714.00 | 2,714.50 | 4,873,952 | 2,740.50 | 2,751.50 | 2,696.00 | 164 | 4 | 15:34:59 | ||
SOLG | Solgold Plc | 9.15 | -0.32 | -3.38 % | 9.12 | 9.16 | 1,955,200 | 9.70 | 9.70 | 9.07 | 10,472 | 15:33:48 | |||
SQZ | Serica Energy Plc | 165.90 | -5.50 | -3.21 % | 165.30 | 165.90 | 1,624,422 | 173.40 | 173.40 | 163.80 | 6,000 | 2 | 15:34:13 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 647,766 | 1.85 | 1.90 | 1.85 | 526 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 1,019,660 | 2.45 | 2.45 | 2.45 | 20,081 | 08:00:00 | |||
THG | Thg Plc | 68.65 | -1.20 | -1.72 % | 68.20 | 68.60 | 1,983,285 | 69.00 | 70.05 | 67.45 | 1,010 | 15:34:22 | |||
TLW | Tullow Oil Plc | 35.58 | -1.72 | -4.61 % | 35.50 | 35.62 | 3,849,442 | 36.82 | 36.92 | 35.20 | 10,000 | 15:31:04 | |||
TLY | Totally Plc | 8.25 | 0.65 | 8.55 % | 8.00 | 8.50 | 764,746 | 7.75 | 8.25 | 7.75 | 20,000 | 14:58:28 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 313.40 | 1.30 | 0.42 % | 313.30 | 313.50 | 7,375,720 | 312.00 | 314.20 | 310.50 | 2,200 | 3 | 15:34:46 | ||
TW. | Taylor Wimpey Plc | 149.85 | 1.10 | 0.74 % | 149.75 | 149.85 | 3,398,124 | 148.45 | 150.50 | 147.55 | 3,407 | 15:35:04 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 165,213 | 32.50 | 32.75 | 32.50 | 15,000 | 2 | 15:20:01 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0025 | -9.80 % | 0.022 | 0.024 | 74,222,229 | 0.0235 | 0.0235 | 0.023 | 250,000 | 2 | 15:24:08 | ||
VAST | Vast Resources Plc | 0.325 | 0.10 | 44.44 % | 0.32 | 0.33 | 367,570,215 | 0.225 | 0.35 | 0.225 | 142,258 | 6 | 15:00:54 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.078 | 0.085 | 4,560,964 | 0.085 | 0.0858 | 0.08 | 497 | 14:29:58 | |||
XPP | Xp Power Limited | 1,578.00 | 8.00 | 0.51 % | 1,572.00 | 1,578.00 | 26,861 | 1,572.00 | 1,584.00 | 1,536.00 | 69 | 1 | 15:34:38 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 3,799 | 1,815.00 | 1,815.00 | 1,805.00 | 557 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.91 | -2.58 | -0.54 % | 474.84 | 474.99 | 1,759,383 | 477.00 | 478.7052 | 473.2322 | 20 | 15:35:20 | |||
MSFT | Microsoft Corporation | 412.85 | -0.67 | -0.16 % | 412.81 | 412.87 | 3,410,694 | 412.19 | 413.14 | 409.7401 | 1 | 15:35:20 | |||
TSLA | Tesla Inc | 175.37 | -0.92 | -0.52 % | 175.34 | 175.38 | 22,785,706 | 174.73 | 177.08 | 174.00 | 95 | 15:35:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.34 | -2.12 | -1.31 % | 0.00 | 0.00 | 872,767 | 160.63 | 161.98 | 159.1101 | 171 | 15:35:17 | |||
MCD | McDonalds Corp | 260.695 | 0.945 | 0.36 % | 0.00 | 0.00 | 599,753 | 259.34 | 261.31 | 259.17 | 20 | 15:35:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000007 | -1.05 % | 0.00000656 | 0.00000657 | 3,772,623.33 | 0.00000664 | 0.00000667 | 0.00000654 | 198.70 | 15:50:08 | Real-time | ||
BTCUSD | Bitcoin | 69,608.01 | 804.07 | 1.17 % | 69,608.01 | 69,608.05 | 7,267.95 | 68,860.33 | 70,076.40 | 68,542.37 | 0.07 | 15:50:16 | Real-time | ||
ETHUSD | Ethereum | 3,773.02 | 6.71 | 0.18 % | 3,773.01 | 3,773.02 | 32,961.62 | 3,767.20 | 3,795.05 | 3,730.56 | 0.00 | 15:50:13 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | 0.00000001 | 0.13 % | 0.00000756 | 0.00000757 | 9,392,033.25 | 0.00000755 | 0.00000763 | 0.00000751 | 1,027.00 | 15:49:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions