We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,727.48 | 45.37 | 0.24 % | 0.00 | 0.00 | 18,682.48 | 18,752.98 | 18,680.95 | 11:43:28 | |||||
UKX | FTSE 100 Index | 8,370.51 | 0.18 | 0.00 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 11:43:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08467 | 0.0022 | 0.20 % | 1.08466 | 1.08468 | 1.08252 | 1.08495 | 1.08123 | 11:43:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2727 | 0.0007 | 0.05 % | 1.2726 | 1.2728 | 1.27199 | 1.2739 | 1.2705 | 11:43:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:43:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.255 | 0.005 | 0.05 % | 9.25 | 9.50 | 439,380 | 9.25 | 9.495 | 9.25 | 14,019 | 10:50:16 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 31,280 | 4.25 | 4.7795 | 4.25 | 31,280 | 09:22:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,705.50 | 7.00 | 0.26 % | 2,705.00 | 2,706.00 | 822,377 | 2,705.00 | 2,713.00 | 2,665.00 | 143 | 24 | 11:43:18 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 401,380 | 19.25 | 19.25 | 18.75 | 4,923 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 365.00 | -2.20 | -0.60 % | 363.80 | 366.00 | 13,153 | 373.80 | 373.80 | 359.40 | 529 | 11:33:39 | |||
AV. | Aviva Plc | 492.70 | -3.50 | -0.71 % | 492.60 | 492.80 | 3,096,218 | 497.40 | 497.60 | 491.00 | 100 | 11 | 11:43:21 | ||
AVCT | Avacta Group Plc | 43.25 | 2.25 | 5.49 % | 43.00 | 43.50 | 2,223,222 | 42.25 | 43.25 | 41.00 | 10,000 | 2 | 11:43:23 | ||
BA. | Bae Systems Plc | 1,400.00 | 26.50 | 1.93 % | 1,400.00 | 1,401.00 | 875,043 | 1,378.00 | 1,401.50 | 1,378.00 | 20 | 4 | 11:43:16 | ||
BARC | Barclays Plc | 214.05 | 2.60 | 1.23 % | 214.05 | 214.10 | 12,784,342 | 211.30 | 214.10 | 210.90 | 734 | 12 | 11:43:04 | ||
BATS | British American Tobacco Plc | 2,447.00 | -17.00 | -0.69 % | 2,447.00 | 2,448.00 | 910,208 | 2,450.00 | 2,459.00 | 2,442.00 | 39 | 3 | 11:43:22 | ||
BDEV | Barratt Developments Plc | 508.40 | 8.80 | 1.76 % | 508.20 | 508.80 | 1,143,296 | 499.10 | 509.60 | 496.50 | 235 | 9 | 11:43:15 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.78 | 0.20 | 0.58 % | 34.48 | 34.84 | 449,841 | 34.42 | 34.84 | 34.30 | 9 | 1 | 11:43:00 | ||
BP. | Bp Plc | 484.50 | 2.80 | 0.58 % | 484.50 | 484.60 | 7,523,291 | 479.85 | 484.95 | 479.05 | 30 | 11:43:35 | |||
BT.A | Bt Group Plc | 125.65 | -3.50 | -2.71 % | 125.55 | 125.65 | 7,841,894 | 128.60 | 129.45 | 125.35 | 2,088 | 11:43:02 | |||
CNA | Centrica Plc | 144.45 | -2.85 | -1.93 % | 144.40 | 144.50 | 4,216,899 | 145.90 | 146.30 | 142.75 | 2,152 | 5 | 11:43:08 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | 0.12 | 0.82 % | 14.74 | 14.78 | 2,056,722 | 14.90 | 15.00 | 14.40 | 9,262 | 11:40:08 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | -1.00 | -0.09 % | 1,101.00 | 1,106.00 | 77,065 | 1,119.00 | 1,119.00 | 1,076.00 | 189 | 1 | 11:29:33 | ||
DGE | Diageo Plc | 2,734.50 | -11.00 | -0.40 % | 2,734.00 | 2,735.00 | 273,709 | 2,743.00 | 2,749.50 | 2,730.50 | 3 | 11:42:47 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 581,518 | 9.45 | 9.45 | 9.35 | 40,000 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,381,263 | 0.725 | 0.725 | 0.725 | 741,652 | 07:43:07 | |||
ENQ | Enquest Plc | 14.86 | -0.08 | -0.54 % | 14.86 | 15.00 | 981,245 | 15.50 | 15.50 | 14.84 | 2,828 | 1 | 11:36:20 | ||
ENT | Entain Plc | 723.20 | -7.40 | -1.01 % | 722.00 | 722.60 | 272,380 | 728.40 | 733.80 | 718.20 | 1 | 11:41:58 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 595,937 | 1.425 | 1.425 | 1.425 | 30,716 | 08:00:04 | |||
EZJ | Easyjet Plc | 463.80 | -1.80 | -0.39 % | 463.60 | 463.90 | 1,487,247 | 465.30 | 469.10 | 462.60 | 2 | 11:43:22 | |||
GAW | Games Workshop Group Plc | 9,620.00 | -80.00 | -0.82 % | 9,625.00 | 9,650.00 | 7,133 | 9,795.00 | 9,795.00 | 9,600.00 | 20 | 11:42:04 | |||
GGP | Greatland Gold Plc | 7.20 | -0.06 | -0.83 % | 7.10 | 7.30 | 20,342,277 | 7.25 | 7.35 | 6.85 | 28,041 | 4 | 11:27:30 | ||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 2.50 | 1.88 % | 135.20 | 135.70 | 409,380 | 132.90 | 137.30 | 132.90 | 59 | 11:21:49 | |||
GLEN | Glencore Plc | 487.25 | 4.25 | 0.88 % | 487.25 | 487.40 | 6,740,390 | 481.00 | 488.45 | 476.65 | 771 | 11:43:27 | |||
GSK | Gsk Plc | 1,802.00 | 13.50 | 0.75 % | 1,801.00 | 1,802.00 | 857,280 | 1,796.00 | 1,808.50 | 1,793.50 | 144 | 11:42:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 454,479 | 9.75 | 9.75 | 9.625 | 3,700 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 9,900,087 | 1.375 | 1.40 | 1.325 | 361,956 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 694.10 | 1.30 | 0.19 % | 693.80 | 694.00 | 2,943,942 | 696.20 | 698.30 | 693.70 | 1 | 2 | 11:43:08 | ||
HVO | Hvivo Plc | 26.40 | 0.30 | 1.15 % | 26.30 | 26.50 | 453,679 | 26.35 | 26.40 | 26.35 | 1,871 | 11:11:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | -0.20 | -0.59 % | 33.70 | 34.05 | 469,876 | 34.40 | 34.40 | 33.70 | 1,757 | 11:34:59 | |||
JLP | Jubilee Metals Group Plc | 8.15 | -0.35 | -4.12 % | 8.00 | 8.30 | 1,544,231 | 8.40 | 8.40 | 8.15 | 50,000 | 10:25:21 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 546,505 | 3.25 | 3.35 | 2.80 | 25,000 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.662 | -0.048 | -6.76 % | 0.664 | 0.678 | 68,262,385 | 0.714 | 0.714 | 0.662 | 450 | 11:41:24 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 77,393 | 53.50 | 55.50 | 52.75 | 18 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 113,503,945 | 0.455 | 0.48 | 0.455 | 103,734 | 3 | 09:04:27 | ||
LGEN | Legal & General Group Plc | 248.60 | 0.00 | 0.00 % | 248.50 | 248.60 | 3,185,858 | 247.60 | 249.90 | 247.50 | 779 | 2 | 11:43:19 | ||
LLOY | Lloyds Banking Group Plc | 55.98 | -0.40 | -0.71 % | 55.98 | 56.00 | 98,280,649 | 56.42 | 56.66 | 55.72 | 25,533 | 5 | 11:43:20 | ||
MKS | Marks And Spencer Group Plc | 289.90 | 1.90 | 0.66 % | 289.80 | 290.00 | 3,369,216 | 290.10 | 295.10 | 286.50 | 757 | 3 | 11:43:25 | ||
MNG | M&g Plc | 201.90 | -0.10 | -0.05 % | 201.80 | 202.00 | 1,102,061 | 202.00 | 202.50 | 200.90 | 1 | 11:43:03 | |||
MTRO | Metro Bank Holdings Plc | 37.10 | 0.45 | 1.23 % | 37.05 | 37.30 | 575,823 | 37.25 | 37.25 | 36.60 | 2,184 | 11:33:04 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 175.20 | 175.60 | 107,620 | 174.70 | 175.60 | 173.40 | 13 | 11:38:26 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,007.00 | -120.50 | -10.69 % | 1,006.50 | 1,007.50 | 12,130,284 | 1,060.00 | 1,060.00 | 1,002.00 | 1 | 15 | 11:43:18 | ||
OBD | Oxford Biodynamics Plc | 7.76 | -0.02 | -0.26 % | 7.60 | 7.78 | 1,965,874 | 7.90 | 7.90 | 7.60 | 6,526 | 2 | 11:09:48 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 332.50 | 4.00 | 1.22 % | 330.00 | 332.50 | 51,110 | 323.00 | 333.00 | 323.00 | 1,500 | 11:40:44 | |||
PANR | Pantheon Resources Plc | 30.85 | -0.05 | -0.16 % | 30.55 | 30.90 | 238,271 | 30.00 | 31.00 | 30.00 | 3,236 | 11:40:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | -2.00 | -0.40 % | 502.50 | 503.00 | 723,125 | 504.50 | 505.50 | 501.00 | 614 | 11:39:52 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,123,587 | 13.25 | 13.40 | 13.20 | 67,260 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 40,205 | 3.125 | 3.125 | 3.10 | 20,000 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 437.10 | 9.10 | 2.13 % | 437.00 | 437.20 | 5,893,173 | 429.00 | 437.90 | 420.10 | 225 | 6 | 11:43:19 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 405,844 | 10.10 | 10.10 | 9.95 | 197,672 | 08:00:11 | |||
SFOR | S4 Capital Plc | 51.65 | -0.85 | -1.62 % | 51.60 | 52.45 | 2,520,132 | 51.20 | 52.35 | 51.20 | 100 | 11:40:59 | |||
SHEL | Shell Plc | 2,774.00 | 13.50 | 0.49 % | 2,774.00 | 2,774.50 | 956,229 | 2,760.50 | 2,777.50 | 2,752.50 | 2 | 11:43:17 | |||
SOLG | Solgold Plc | 10.06 | 0.50 | 5.23 % | 9.99 | 10.08 | 2,120,710 | 9.90 | 10.30 | 9.68 | 984 | 11:41:01 | |||
SQZ | Serica Energy Plc | 180.90 | -1.20 | -0.66 % | 180.90 | 181.40 | 648,128 | 182.10 | 182.20 | 178.40 | 475 | 1 | 11:43:13 | ||
STX | Shield Therapeutics Plc | 2.20 | 0.15 | 7.32 % | 2.10 | 2.30 | 16,706,773 | 2.05 | 2.25 | 2.05 | 90,641 | 11:17:01 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 89,863 | 3.30 | 3.30 | 3.30 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 74.25 | -0.25 | -0.34 % | 74.05 | 74.30 | 1,039,118 | 74.65 | 75.00 | 74.00 | 350 | 2 | 11:37:42 | ||
TLW | Tullow Oil Plc | 35.56 | 0.20 | 0.57 % | 35.60 | 35.82 | 356,702 | 36.90 | 36.90 | 35.22 | 6,010 | 11:42:11 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,798 | 6.75 | 6.75 | 6.75 | 44,498 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.50 | -0.50 | -0.16 % | 311.50 | 311.60 | 3,991,021 | 312.10 | 313.90 | 310.00 | 2,538 | 3 | 11:43:04 | ||
TW. | Taylor Wimpey Plc | 147.50 | 2.45 | 1.69 % | 147.40 | 147.55 | 1,747,438 | 145.25 | 147.60 | 144.50 | 797 | 11:43:02 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 90,753 | 35.00 | 35.00 | 34.25 | 6,644 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,200,767 | 0.0255 | 0.0255 | 0.0255 | 30,039 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 6,063,238 | 0.23 | 0.23 | 0.23 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,485,050 | 0.00 | 0.00 | 0.00 | 49,980 | 08:00:22 | |||
XPP | Xp Power Limited | 1,632.00 | -20.00 | -1.21 % | 1,634.00 | 1,652.00 | 10,527 | 1,630.00 | 1,672.00 | 1,628.00 | 37 | 11:40:55 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 2,018 | 1,810.00 | 1,832.50 | 1,805.00 | 1 | 11:42:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.98 | 4.20 | 0.90 % | 472.08 | 472.50 | 18,489 | 0.00 | 0.00 | 0.00 | 15 | 11:42:57 | |||
MSFT | Microsoft Corporation | 433.03 | 2.51 | 0.58 % | 433.14 | 433.31 | 39,602 | 0.00 | 0.00 | 0.00 | 2 | 11:43:28 | |||
TSLA | Tesla Inc | 181.91 | 1.80 | 1.00 % | 181.90 | 181.95 | 274,305 | 0.00 | 0.00 | 0.00 | 65 | 11:43:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 1,240 | 0.00 | 0.00 | 0.00 | 45 | 11:41:10 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,054 | 0.00 | 0.00 | 0.00 | 10 | 11:43:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000689 | -0.00000010 | -1.43 % | 0.00000687 | 0.00000690 | 2,851,325.84 | 0.00000699 | 0.00000703 | 0.00000683 | 95.32 | 11:58:33 | Real-time | ||
BTCUSD | Bitcoin | 69,511.52 | 408.50 | 0.59 % | 69,511.51 | 69,511.52 | 2,804.49 | 69,217.46 | 69,850.60 | 69,165.31 | 0.03 | 11:58:28 | Real-time | ||
ETHUSD | Ethereum | 3,834.07 | 96.66 | 2.59 % | 3,833.83 | 3,834.06 | 50,520.70 | 3,744.48 | 3,847.26 | 3,734.65 | 0.89 | 11:58:30 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000008 | -1.05 % | 0.00000753 | 0.00000754 | 6,329,272.40 | 0.00000762 | 0.00000763 | 0.00000750 | 571.73 | 11:45:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions