We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,497.94 | -16.14 | -0.09 % | 0.00 | 0.00 | 18,495.22 | 18,542.27 | 18,426.72 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,275.38 | 44.33 | 0.54 % | 0.00 | 0.00 | 8,231.05 | 8,289.22 | 8,231.05 | 16:50:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0851 | -0.0006 | -0.05 % | 1.08506 | 1.08514 | 1.08526 | 1.08565 | 1.08494 | 06:40:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2739 | 0.0001 | 0.01 % | 1.2738 | 1.274 | 1.27444 | 1.2746 | 1.2738 | 06:40:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:40:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 1,981,360 | 9.25 | 9.888 | 8.76 | 3,499 | 1 | 15:29:28 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 89,049 | 5.00 | 5.90 | 4.163 | 3,882 | 15:29:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,513.50 | 0.00 | 0.00 % | 2,492.00 | 2,493.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 104.00 | 107.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 373.40 | 0.00 | 0.00 % | 370.00 | 372.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 479.90 | 0.00 | 0.00 % | 480.40 | 480.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 40.40 | 0.00 | 0.00 % | 42.00 | 43.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,392.00 | 0.00 | 0.00 % | 1,393.50 | 1,394.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 220.00 | 0.00 | 0.00 % | 219.65 | 219.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,415.00 | 0.00 | 0.00 % | 2,422.00 | 2,424.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 503.20 | 0.00 | 0.00 % | 502.80 | 503.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.00 | 0.00 | 0.00 % | 34.96 | 35.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 488.15 | 0.00 | 0.00 % | 487.85 | 488.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 130.60 | 0.00 | 0.00 % | 130.40 | 130.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 141.55 | 0.00 | 0.00 % | 142.90 | 143.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.14 | 14.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,175.00 | 0.00 | 0.00 % | 1,170.00 | 1,173.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,630.50 | 0.00 | 0.00 % | 2,637.50 | 2,638.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 16.12 | 0.00 | 0.00 % | 16.00 | 16.06 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 675.20 | 0.00 | 0.00 % | 679.40 | 680.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 460.00 | 0.00 | 0.00 % | 459.90 | 460.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,985.00 | 0.00 | 0.00 % | 9,960.00 | 10,010.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 143.30 | 0.00 | 0.00 % | 142.90 | 143.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 480.75 | 0.00 | 0.00 % | 482.10 | 482.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,766.50 | 0.00 | 0.00 % | 1,765.50 | 1,766.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 8.75 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 696.40 | 0.00 | 0.00 % | 693.50 | 693.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.80 | 0.00 | 0.00 % | 26.50 | 27.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.15 | 0.00 | 0.00 % | 32.75 | 33.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 8.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.632 | 0.656 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 250.00 | 0.00 | 0.00 % | 250.40 | 250.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.00 | 0.00 % | 55.34 | 55.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 302.00 | 0.00 | 0.00 % | 302.50 | 302.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 199.10 | 0.00 | 0.00 % | 200.40 | 200.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 38.30 | 0.00 | 0.00 % | 38.45 | 38.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 170.20 | 0.00 | 0.00 % | 169.50 | 169.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 882.40 | 0.00 | 0.00 % | 881.40 | 881.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.76 | 7.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 328.00 | 333.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 30.15 | 0.00 | 0.00 % | 30.10 | 30.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.20 | 0.00 | 0.00 % | 496.40 | 496.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.70 | 0.00 | 0.00 % | 13.50 | 13.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 453.40 | 0.00 | 0.00 % | 453.20 | 453.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 52.50 | 53.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,811.50 | 0.00 | 0.00 % | 2,820.50 | 2,821.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.31 | 0.00 | 0.00 % | 9.40 | 9.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 175.10 | 0.00 | 0.00 % | 175.60 | 176.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 69.10 | 0.00 | 0.00 % | 69.60 | 70.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 39.14 | 0.00 | 0.00 % | 38.64 | 38.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 139.00 | 0.00 | 0.00 % | 135.00 | 140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 311.00 | 0.00 | 0.00 % | 311.10 | 311.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 147.15 | 0.00 | 0.00 % | 146.90 | 147.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.087 | 0.09 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,520.00 | 0.00 | 0.00 % | 1,522.00 | 1,534.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,810.00 | 0.00 | 0.00 % | 1,800.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.86 | -0.19 | -0.04 % | 465.00 | 478.99 | 16,867,461 | 466.11 | 469.12 | 454.4601 | 1 | 1 | 05:00:03 | ||
MSFT | Microsoft Corporation | 415.19 | 0.52 | 0.13 % | 405.00 | 418.90 | 48,026,172 | 416.75 | 416.63 | 404.6016 | 55 | 2 | 05:00:05 | ||
TSLA | Tesla Inc | 177.5011 | -1.29 | -0.72 % | 175.20 | 178.00 | 67,424,910 | 178.50 | 180.32 | 173.82 | 10 | 3 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.0038 | 0.8038 | 0.49 % | 0.00 | 0.00 | 11,704,419 | 164.43 | 165.35 | 160.07 | 1 | 1 | 01:00:00 | ||
MCD | McDonalds Corp | 259.20 | 7.13 | 2.83 % | 0.00 | 0.00 | 6,128,255 | 254.19 | 259.25 | 253.505 | 2 | 1 | 01:00:00 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000002 | -0.30 % | 0.00000656 | 0.00000658 | 1,004,405.15 | 0.00000659 | 0.00000660 | 0.00000654 | 450.00 | 06:52:52 | Real-time | ||
BTCUSD | Bitcoin | 68,639.40 | 891.00 | 1.32 % | 68,629.28 | 68,631.53 | 1,996.58 | 67,717.09 | 68,756.47 | 67,568.00 | 0.00 | 06:56:02 | Real-time | ||
ETHUSD | Ethereum | 3,813.51 | 33.65 | 0.89 % | 3,812.41 | 3,812.68 | 11,686.17 | 3,776.41 | 3,828.96 | 3,758.07 | 0.01 | 06:56:02 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000004 | -0.53 % | 0.00000750 | 0.00000756 | 2,948,683.12 | 0.00000759 | 0.00000762 | 0.00000752 | 26.00 | 06:56:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions