We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,405.64 | -204.63 | -1.10 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 16:35:28 | |||||
| UKX | FTSE 100 Index | 8,232.04 | -30.71 | -0.37 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 16:50:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08825 | -0.0024 | -0.22 % | 1.08822 | 1.08827 | 1.09077 | 1.09125 | 1.08592 | 17:31:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27882 | -0.0023 | -0.18 % | 1.27879 | 1.27885 | 1.281 | 1.2814 | 1.27425 | 17:31:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.82 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 17:31:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
| MARU | Marula Mining Plc | 8.50 | 0.375 | 4.62 % | 8.25 | 8.75 | 637,960 | 8.125 | 8.745 | 8.00 | 15,000 | 15:29:15 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:58 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,403.50 | -99.50 | -3.98 % | 2,398.50 | 2,399.50 | 10,621,853 | 2,479.50 | 2,485.00 | 2,390.50 | 2,113,549 | 16:35:03 | |||
| AGL | Angle Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 349,698 | 18.50 | 18.50 | 18.00 | 25,000 | 14:22:53 | |||
| ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
| ASC | Asos Plc | 372.20 | -2.80 | -0.75 % | 370.00 | 373.60 | 190,434 | 375.00 | 378.40 | 369.20 | 72,076 | 16:35:12 | |||
| AV. | Aviva Plc | 475.20 | -4.70 | -0.98 % | 474.90 | 475.20 | 6,562,877 | 478.00 | 478.40 | 472.50 | 407,181 | 5 | 16:35:23 | ||
| AVCT | Avacta Group Plc | 42.40 | -0.10 | -0.24 % | 41.00 | 42.00 | 889,181 | 42.50 | 42.50 | 41.25 | 617 | 16:35:26 | |||
| BA. | Bae Systems Plc | 1,385.00 | -10.50 | -0.75 % | 1,386.50 | 1,387.50 | 5,570,785 | 1,392.00 | 1,396.00 | 1,376.50 | 3,970 | 16:35:29 | |||
| BARC | Barclays Plc | 215.00 | -4.20 | -1.92 % | 215.50 | 215.60 | 96,266,374 | 218.65 | 219.05 | 215.00 | 18,943,876 | 23 | 16:35:29 | ||
| BATS | British American Tobacco Plc | 2,422.00 | -13.00 | -0.53 % | 2,418.00 | 2,419.00 | 5,486,357 | 2,430.00 | 2,432.00 | 2,388.00 | 49,183 | 24 | 16:35:13 | ||
| BDEV | Barratt Developments Plc | 506.80 | 2.00 | 0.40 % | 507.60 | 507.80 | 5,406,253 | 503.20 | 508.40 | 500.80 | 216,000 | 18 | 16:35:26 | ||
| BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 363,533 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.14 | -0.40 | -1.16 % | 34.02 | 34.30 | 1,845,779 | 34.60 | 34.80 | 34.00 | 5,875 | 16:35:21 | |||
| BP. | Bp Plc | 462.90 | -18.30 | -3.80 % | 463.10 | 463.20 | 60,233,264 | 472.30 | 472.80 | 460.90 | 5,355 | 1 | 16:35:25 | ||
| BT.A | Bt Group Plc | 133.35 | 0.65 | 0.49 % | 133.50 | 133.60 | 25,234,317 | 131.60 | 133.80 | 131.55 | 13,229 | 16:35:09 | |||
| CNA | Centrica Plc | 142.25 | 1.05 | 0.74 % | 141.95 | 142.00 | 36,660,010 | 141.40 | 142.30 | 138.20 | 2,321,441 | 3 | 16:35:24 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.80 | -0.16 | -1.07 % | 14.80 | 14.90 | 9,061,199 | 14.60 | 14.98 | 14.56 | 27,568 | 16:35:18 | |||
| DEC | Diversified Energy Company Plc | 1,116.00 | -44.00 | -3.79 % | 1,105.00 | 1,108.00 | 513,481 | 1,141.00 | 1,158.00 | 1,093.00 | 7,396 | 1 | 16:35:26 | ||
| DGE | Diageo Plc | 2,639.50 | 0.50 | 0.02 % | 2,636.00 | 2,637.00 | 2,823,431 | 2,639.50 | 2,642.00 | 2,610.50 | 1,435,500 | 1 | 16:35:03 | ||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,918 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.35 | 0.20 | 1.97 % | 10.20 | 10.50 | 4,647,604 | 10.15 | 10.75 | 10.15 | 500,000 | 15:22:41 | |||
| EME | Empyrean Energy Plc | 0.3365 | -0.03 | -8.19 % | 0.33 | 0.343 | 5,159,415 | 0.35 | 0.35 | 0.33 | 1,500 | 16:35:09 | |||
| ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 5,501,226 | 0.70 | 0.70 | 0.675 | 609,628 | 09:30:46 | |||
| ENQ | Enquest Plc | 15.42 | -0.34 | -2.16 % | 15.40 | 15.54 | 5,276,349 | 15.68 | 15.76 | 15.30 | 40,000 | 16:35:19 | |||
| ENT | Entain Plc | 714.00 | 8.60 | 1.22 % | 709.60 | 710.20 | 2,607,419 | 706.20 | 718.20 | 705.40 | 3,333 | 16:35:01 | |||
| EUA | Eurasia Mining Plc | 2.30 | 0.875 | 61.40 % | 2.20 | 2.40 | 61,164,850 | 1.425 | 2.40 | 1.341 | 100,000 | 16:28:24 | |||
| EZJ | Easyjet Plc | 485.50 | 10.10 | 2.12 % | 486.10 | 486.30 | 4,663,116 | 473.00 | 488.70 | 472.50 | 3,715 | 16:35:20 | |||
| GAW | Games Workshop Group Plc | 9,880.00 | -230.00 | -2.27 % | 9,815.00 | 9,835.00 | 46,765 | 10,120.00 | 10,160.00 | 9,780.00 | 21,591 | 16:35:08 | |||
| GGP | Greatland Gold Plc | 7.40 | -0.36 | -4.64 % | 7.40 | 7.50 | 12,014,931 | 7.70 | 7.85 | 7.40 | 1,100,998 | 16:35:29 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.20 | -4.20 | -3.06 % | 132.90 | 133.40 | 1,050,461 | 136.30 | 136.90 | 131.20 | 13,000 | 1 | 16:35:16 | ||
| GLEN | Glencore Plc | 468.40 | -13.10 | -2.72 % | 469.70 | 469.80 | 34,111,191 | 479.95 | 479.95 | 467.20 | 1,269,266 | 16:35:02 | |||
| GSK | Gsk Plc | 1,615.00 | 17.00 | 1.06 % | 1,614.00 | 1,615.00 | 18,355,498 | 1,595.00 | 1,626.00 | 1,588.00 | 2,229,340 | 2 | 16:35:10 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.75 | 9.25 | 268,883 | 9.00 | 9.125 | 9.00 | 4,497 | 16:35:07 | |||
| HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 37,113,007 | 1.29 | 1.29 | 1.225 | 750,000 | 14:15:15 | |||
| HSBA | Hsbc Holdings Plc | 690.20 | -3.10 | -0.45 % | 689.30 | 689.50 | 18,379,309 | 690.50 | 693.40 | 684.20 | 29,829 | 5 | 16:35:06 | ||
| HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.70 | 27.20 | 1,391,233 | 27.10 | 27.10 | 26.85 | 50,000 | 16:35:01 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 30.85 | -1.55 | -4.78 % | 31.15 | 31.25 | 3,233,347 | 31.00 | 32.60 | 30.90 | 150,000 | 1 | 16:35:10 | ||
| JLP | Jubilee Metals Group Plc | 7.80 | -0.20 | -2.50 % | 7.70 | 7.90 | 2,270,040 | 7.95 | 7.95 | 7.80 | 25,000 | 14:00:01 | |||
| KDR | Karelian Diamond Resources Plc | 2.50 | -0.24 | -8.76 % | 2.40 | 2.60 | 81,833 | 2.60 | 2.60 | 2.50 | 41,833 | 16:16:30 | |||
| KEFI | Kefi Gold And Copper Plc | 0.642 | 0.002 | 0.31 % | 0.642 | 0.66 | 14,995,341 | 0.634 | 0.65 | 0.63 | 5,126 | 16:35:23 | |||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 53,304 | 62.00 | 63.00 | 62.00 | 3,400 | 14:05:15 | |||
| KOD | Kodal Minerals Plc | 0.585 | -0.035 | -5.65 % | 0.57 | 0.60 | 66,160,061 | 0.60 | 0.615 | 0.58 | 77,766 | 16:06:07 | |||
| LGEN | Legal & General Group Plc | 250.80 | -1.10 | -0.44 % | 250.10 | 250.30 | 10,483,616 | 251.80 | 252.50 | 249.70 | 14,495 | 2 | 16:35:20 | ||
| LLOY | Lloyds Banking Group Plc | 55.64 | 0.24 | 0.43 % | 55.68 | 55.72 | 262,398,085 | 55.50 | 56.20 | 54.94 | 509,858 | 3 | 16:35:28 | ||
| MKS | Marks And Spencer Group Plc | 311.60 | 5.50 | 1.80 % | 312.10 | 312.40 | 11,890,332 | 305.70 | 313.50 | 305.10 | 1,900,096 | 16:35:29 | |||
| MNG | M&g Plc | 200.70 | -2.60 | -1.28 % | 200.90 | 201.10 | 10,987,019 | 202.60 | 203.10 | 200.80 | 35,937 | 2 | 16:35:28 | ||
| MTRO | Metro Bank Holdings Plc | 37.60 | -0.05 | -0.13 % | 37.05 | 37.40 | 622,229 | 37.50 | 37.65 | 37.00 | 67,806 | 16:35:02 | |||
| N91 | Ninety One Plc | 170.70 | -0.10 | -0.06 % | 169.90 | 170.40 | 287,031 | 167.00 | 173.20 | 167.00 | 1,080 | 1 | 16:35:21 | ||
| NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,240,246 | 0.00 | 0.00 | 0.00 | 7,653 | 01:00:00 | |||
| NG. | National Grid Plc | 911.80 | 25.80 | 2.91 % | 911.40 | 911.60 | 21,225,741 | 887.60 | 913.40 | 884.60 | 4,828 | 1 | 16:29:59 | ||
| OBD | Oxford Biodynamics Plc | 8.69 | 0.70 | 8.76 % | 8.20 | 9.18 | 1,900,923 | 8.48 | 8.52 | 8.20 | 110,000 | 4 | 16:35:27 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,391 | 17.25 | 17.50 | 17.25 | 6 | 08:06:20 | |||
| OXB | Oxford Biomedica Plc | 325.50 | -8.00 | -2.40 % | 325.50 | 327.50 | 102,701 | 328.00 | 331.00 | 323.50 | 16,732 | 16:26:38 | |||
| PANR | Pantheon Resources Plc | 28.05 | -3.20 | -10.24 % | 27.90 | 28.40 | 4,384,246 | 30.90 | 30.90 | 27.10 | 28,751 | 16:35:13 | |||
| PFC | Petrofac Limited | 13.55 | 3.05 | 29.05 % | 13.75 | 14.00 | 38,702,396 | 10.00 | 18.00 | 10.00 | 119,966 | 3 | 16:35:06 | ||
| PHNX | Phoenix Group Holdings Plc | 493.60 | -4.60 | -0.92 % | 495.80 | 496.20 | 2,076,407 | 497.40 | 500.00 | 494.20 | 569 | 16:35:15 | |||
| POLB | Poolbeg Pharma Plc | 13.60 | -0.65 | -4.56 % | 13.50 | 13.70 | 660,927 | 14.25 | 14.25 | 13.60 | 3,256 | 14:00:19 | |||
| RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 1,288,463 | 3.20 | 3.20 | 3.10 | 302,143 | 08:00:15 | |||
| RR. | Rolls-royce Holdings Plc | 448.00 | -12.90 | -2.80 % | 449.60 | 449.80 | 25,277,470 | 460.20 | 461.90 | 448.20 | 874,159 | 16:35:00 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 145,552 | 10.10 | 10.10 | 9.75 | 100 | 12:14:28 | |||
| SFOR | S4 Capital Plc | 52.55 | -1.30 | -2.41 % | 52.00 | 52.50 | 1,182,723 | 54.45 | 54.45 | 52.00 | 269,185 | 16:35:19 | |||
| SHEL | Shell Plc | 2,723.00 | -59.50 | -2.14 % | 2,721.00 | 2,722.00 | 13,079,281 | 2,740.50 | 2,751.50 | 2,696.00 | 2,201,329 | 4 | 16:35:18 | ||
| SOLG | Solgold Plc | 9.07 | -0.40 | -4.22 % | 9.01 | 9.03 | 2,434,929 | 9.70 | 9.70 | 9.03 | 178,940 | 16:35:15 | |||
| SQZ | Serica Energy Plc | 164.70 | -6.70 | -3.91 % | 164.80 | 165.10 | 2,118,844 | 173.40 | 173.40 | 163.20 | 1,406 | 2 | 16:35:28 | ||
| STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 647,775 | 1.85 | 1.90 | 1.85 | 9 | 12:43:21 | |||
| TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 1,198,244 | 2.45 | 2.45 | 2.45 | 71 | 08:00:00 | |||
| THG | Thg Plc | 67.80 | -2.05 | -2.93 % | 67.50 | 67.80 | 2,469,332 | 69.00 | 70.05 | 67.45 | 2,760 | 16:35:07 | |||
| TLW | Tullow Oil Plc | 35.30 | -2.00 | -5.36 % | 35.42 | 35.64 | 4,861,896 | 36.82 | 36.92 | 35.20 | 660,073 | 16:35:01 | |||
| TLY | Totally Plc | 8.25 | 0.65 | 8.55 % | 8.00 | 8.50 | 789,159 | 7.75 | 8.25 | 7.75 | 3,000 | 14:58:28 | |||
| TRT | Transense Technologies Plc | 139.00 | 1.50 | 1.09 % | 135.00 | 140.00 | 45,502 | 137.50 | 137.50 | 137.50 | 6,500 | 16:35:24 | |||
| TSCO | Tesco Plc | 312.00 | -0.10 | -0.03 % | 313.00 | 313.20 | 18,811,984 | 312.00 | 314.20 | 310.50 | 9,563,745 | 3 | 16:35:11 | ||
| TW. | Taylor Wimpey Plc | 149.80 | 1.05 | 0.71 % | 149.80 | 149.90 | 6,745,576 | 148.45 | 150.50 | 147.55 | 2,544,941 | 16:35:04 | |||
| TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 187,213 | 32.50 | 32.75 | 32.50 | 2,000 | 2 | 15:20:01 | ||
| UKOG | Uk Oil & Gas Plc | 0.023 | -0.0025 | -9.80 % | 0.022 | 0.024 | 74,944,334 | 0.0235 | 0.0235 | 0.023 | 407,725 | 3 | 15:24:08 | ||
| VAST | Vast Resources Plc | 0.305 | 0.08 | 35.56 % | 0.30 | 0.31 | 394,744,421 | 0.225 | 0.35 | 0.225 | 963,116 | 6 | 16:01:19 | ||
| VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.078 | 0.085 | 5,354,382 | 0.085 | 0.0858 | 0.078 | 300,000 | 16:40:42 | |||
| XPP | Xp Power Limited | 1,598.00 | 28.00 | 1.78 % | 1,600.00 | 1,614.00 | 37,140 | 1,572.00 | 1,610.00 | 1,536.00 | 1,554 | 1 | 16:35:22 | ||
| YU. | Yu Group Plc | 1,800.00 | -25.00 | -1.37 % | 1,780.00 | 1,830.00 | 6,058 | 1,815.00 | 1,815.00 | 1,805.00 | 550 | 16:35:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 474.79 | -2.70 | -0.57 % | 474.76 | 474.86 | 3,305,391 | 477.00 | 478.7052 | 473.2322 | 40 | 17:31:45 | |||
| MSFT | Microsoft Corporation | 412.40 | -1.12 | -0.27 % | 412.34 | 412.37 | 5,211,837 | 412.19 | 413.43 | 409.7401 | 1 | 17:31:45 | |||
| TSLA | Tesla Inc | 175.5491 | -0.7409 | -0.42 % | 175.54 | 175.56 | 37,242,022 | 174.73 | 177.08 | 174.00 | 30 | 17:31:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.63 | -1.83 | -1.13 % | 0.00 | 0.00 | 2,135,981 | 160.63 | 161.98 | 158.35 | 100 | 17:31:42 | |||
| MCD | McDonalds Corp | 260.44 | 0.69 | 0.27 % | 0.00 | 0.00 | 1,337,499 | 259.34 | 261.31 | 259.17 | 60 | 17:31:36 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000650 | -0.00000014 | -2.11 % | 0.00000649 | 0.00000651 | 4,409,549.43 | 0.00000664 | 0.00000667 | 0.00000649 | 876.90 | 17:46:40 | Real-time | ||
| BTCUSD | Bitcoin | 70,850.32 | 2,046.38 | 2.97 % | 70,849.97 | 70,849.98 | 14,568.17 | 68,860.33 | 71,045.00 | 68,542.37 | 0.06 | 17:46:39 | Real-time | ||
| ETHUSD | Ethereum | 3,817.44 | 51.13 | 1.36 % | 3,817.10 | 3,817.37 | 45,002.53 | 3,767.20 | 3,827.33 | 3,730.56 | 0.04 | 17:46:44 | Real-time | ||
| XRPBTC | Ripple | 0.00000746 | -0.00000010 | -1.32 % | 0.00000745 | 0.00000746 | 11,599,964.00 | 0.00000755 | 0.00000763 | 0.00000744 | 2,072.00 | 17:46:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
