We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,374.83 | 202.92 | 1.12 % | 0.00 | 0.00 | 18,175.21 | 18,376.35 | 18,175.21 | 14:27:20 | |||||
UKX | FTSE 100 Index | 8,326.37 | 112.88 | 1.37 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 14:27:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07805 | 0.0013 | 0.12 % | 1.0779 | 1.0782 | 1.0768 | 1.07815 | 1.07544 | 14:27:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25571 | -0.0002 | -0.02 % | 1.25569 | 1.25573 | 1.25605 | 1.256 | 1.25296 | 14:27:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:27:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.25 | 236,396 | 8.125 | 8.18 | 7.75 | 15,191 | 1 | 14:36:55 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.05 | 0.60 | 0.69 % | 87.80 | 88.15 | 591,603 | 85.00 | 89.30 | 85.00 | 3 | 14:26:59 | |||
AAL | Anglo American Plc | 2,679.00 | -14.50 | -0.54 % | 2,678.50 | 2,679.50 | 1,133,900 | 2,712.50 | 2,765.50 | 2,659.50 | 74 | 42 | 14:27:19 | ||
AGL | Angle Plc | 21.50 | 3.75 | 21.13 % | 21.00 | 22.00 | 9,390,828 | 18.50 | 23.50 | 18.50 | 29,655 | 14:20:32 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 358.60 | 2.60 | 0.73 % | 358.60 | 361.40 | 194,299 | 360.00 | 365.80 | 350.20 | 300 | 14:26:33 | |||
AV. | Aviva Plc | 482.90 | 10.90 | 2.31 % | 482.80 | 483.00 | 2,382,188 | 478.80 | 483.40 | 473.70 | 4,313 | 2 | 14:27:22 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,848,193 | 45.50 | 45.75 | 44.25 | 122 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,375.00 | 13.50 | 0.99 % | 1,375.00 | 1,375.50 | 1,728,915 | 1,376.50 | 1,379.50 | 1,358.50 | 130 | 14:27:19 | |||
BARC | Barclays Plc | 209.50 | 7.15 | 3.53 % | 209.45 | 209.50 | 30,178,959 | 204.25 | 209.80 | 204.10 | 75 | 26 | 14:27:22 | ||
BATS | British American Tobacco Plc | 2,381.00 | 26.00 | 1.10 % | 2,381.00 | 2,382.00 | 5,053,562 | 2,366.00 | 2,386.00 | 2,363.00 | 135 | 6 | 14:25:37 | ||
BDEV | Barratt Developments Plc | 491.70 | 13.00 | 2.72 % | 491.60 | 491.80 | 1,295,321 | 490.10 | 493.10 | 482.60 | 1,288 | 21 | 14:27:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.76 | 1.30 | 3.77 % | 35.76 | 35.98 | 6,637,773 | 33.34 | 37.00 | 33.34 | 1,550 | 14:27:02 | |||
BP. | Bp Plc | 506.40 | -4.00 | -0.78 % | 506.30 | 506.50 | 15,938,049 | 506.40 | 515.30 | 504.70 | 450 | 18 | 14:27:24 | ||
BT.A | Bt Group Plc | 105.90 | 0.80 | 0.76 % | 105.85 | 105.95 | 9,620,296 | 106.45 | 106.90 | 105.10 | 10 | 1 | 14:27:22 | ||
CNA | Centrica Plc | 130.60 | 2.05 | 1.59 % | 130.60 | 130.65 | 4,666,046 | 130.95 | 132.05 | 130.00 | 47 | 14:27:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.72 | 13.86 | 6,057,343 | 13.68 | 13.96 | 13.50 | 11,468 | 1 | 14:27:00 | ||
DEC | Diversified Energy Company Plc | 1,115.00 | 47.00 | 4.40 % | 1,114.00 | 1,116.00 | 162,561 | 1,104.00 | 1,135.00 | 1,100.00 | 327 | 2 | 14:26:27 | ||
DGE | Diageo Plc | 2,754.50 | 25.50 | 0.93 % | 2,754.00 | 2,755.00 | 2,402,207 | 2,744.50 | 2,777.00 | 2,744.00 | 15 | 14:27:23 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,447,372 | 0.90 | 0.90 | 0.875 | 25,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.82 | -0.40 | -2.47 % | 15.82 | 15.90 | 1,174,630 | 16.30 | 16.46 | 15.78 | 167 | 1 | 14:25:11 | ||
ENT | Entain Plc | 785.60 | 0.20 | 0.03 % | 785.00 | 785.80 | 339,638 | 800.20 | 806.20 | 783.40 | 300 | 14:26:46 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,572,901 | 1.45 | 1.525 | 1.386 | 1,656 | 13:06:32 | |||
EZJ | Easyjet Plc | 515.00 | -26.60 | -4.91 % | 513.40 | 515.00 | 4,092,378 | 550.20 | 556.40 | 503.00 | 1,000 | 14:27:17 | |||
GAW | Games Workshop Group Plc | 9,700.00 | 220.00 | 2.32 % | 9,675.00 | 9,700.00 | 10,958 | 9,650.00 | 9,730.00 | 9,595.00 | 6 | 14:19:19 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,595,823 | 5.80 | 5.85 | 5.725 | 597 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.60 | -1.20 | -1.04 % | 114.10 | 114.50 | 567,324 | 117.00 | 118.20 | 114.60 | 2,527 | 14:26:46 | |||
GLEN | Glencore Plc | 466.55 | 11.55 | 2.54 % | 466.30 | 466.45 | 6,221,052 | 460.00 | 468.80 | 459.40 | 29 | 14:27:19 | |||
GSK | Gsk Plc | 1,758.50 | 25.00 | 1.44 % | 1,758.00 | 1,759.00 | 2,149,366 | 1,736.00 | 1,759.50 | 1,736.00 | 243 | 14:27:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,865 | 13.00 | 13.00 | 13.00 | 36 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 62,741,100 | 1.325 | 1.35 | 1.325 | 2,500,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 716.70 | 11.20 | 1.59 % | 716.60 | 716.80 | 10,694,242 | 708.90 | 716.70 | 708.60 | 140 | 3 | 14:27:23 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 672,011 | 27.80 | 28.15 | 27.80 | 17,791 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.10 | 0.95 | 3.37 % | 28.90 | 29.15 | 1,429,388 | 28.75 | 29.50 | 28.50 | 2,446 | 14:26:55 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,576,778 | 7.30 | 7.85 | 7.30 | 5,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.604 | 0.063 | 11.65 % | 0.606 | 0.63 | 105,793,497 | 0.578 | 0.63 | 0.56 | 500,000 | 3 | 14:26:15 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 120,464 | 48.00 | 49.00 | 48.00 | 38 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 46,719,480 | 0.43 | 0.43 | 0.43 | 15,829 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.40 | 6.50 | 2.70 % | 247.30 | 247.40 | 14,291,095 | 245.60 | 248.10 | 244.00 | 50 | 14:27:20 | |||
LLOY | Lloyds Banking Group Plc | 53.80 | 1.62 | 3.10 % | 53.78 | 53.82 | 122,456,511 | 52.98 | 53.86 | 52.94 | 69 | 14:27:23 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 263.90 | 264.10 | 2,074,376 | 261.90 | 265.40 | 261.90 | 439 | 14:27:09 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.10 | 7,290,213 | 204.10 | 204.40 | 200.90 | 420 | 1 | 14:27:19 | ||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.80 | 2.32 % | 35.00 | 35.30 | 1,114,414 | 35.00 | 35.45 | 33.95 | 366 | 14:25:55 | |||
N91 | Ninety One Plc | 174.70 | 2.30 | 1.33 % | 174.70 | 174.90 | 285,328 | 174.40 | 175.30 | 170.10 | 179 | 1 | 14:27:22 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.50 | 20.50 | 1.91 % | 1,094.00 | 1,094.50 | 2,318,632 | 1,093.00 | 1,098.00 | 1,084.00 | 1,720 | 14:27:20 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 319.00 | -9.00 | -2.74 % | 317.00 | 320.00 | 906,996 | 335.00 | 351.00 | 308.50 | 629 | 14:26:13 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.10 | -3.37 % | 31.25 | 31.55 | 1,252,063 | 33.00 | 33.45 | 31.50 | 2,500 | 14:18:03 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | -1.00 | -0.19 % | 518.00 | 519.00 | 3,017,334 | 526.00 | 526.00 | 493.80 | 1,120 | 14:26:31 | |||
POLB | Poolbeg Pharma Plc | 15.40 | 2.05 | 15.36 % | 15.30 | 15.50 | 7,334,708 | 13.35 | 15.45 | 13.35 | 12,877 | 14:24:35 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 265,968 | 3.80 | 3.80 | 3.70 | 17,040 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 421.30 | 3.20 | 0.77 % | 421.30 | 421.40 | 11,572,154 | 424.00 | 425.90 | 416.10 | 154 | 14:27:22 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 46.80 | -0.16 | -0.34 % | 46.76 | 47.72 | 1,186,990 | 47.16 | 48.30 | 46.80 | 5,000 | 14:18:47 | |||
SHEL | Shell Plc | 2,908.50 | 50.00 | 1.75 % | 2,908.50 | 2,909.00 | 4,705,807 | 2,889.00 | 2,909.00 | 2,881.50 | 175 | 14:27:10 | |||
SOLG | Solgold Plc | 9.14 | -0.11 | -1.19 % | 9.10 | 9.17 | 2,552,820 | 9.01 | 9.35 | 9.01 | 746 | 14:21:19 | |||
SQZ | Serica Energy Plc | 181.00 | -4.60 | -2.48 % | 180.70 | 181.10 | 1,535,819 | 187.50 | 188.10 | 180.70 | 1,655 | 1 | 14:25:57 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,182,006 | 1.55 | 1.575 | 1.55 | 10,924 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 749,846 | 3.50 | 3.60 | 3.50 | 26,810 | 14:23:34 | |||
THG | Thg Plc | 64.85 | 1.60 | 2.53 % | 64.70 | 65.05 | 2,033,696 | 63.40 | 65.75 | 63.40 | 1,770 | 14:26:54 | |||
TLW | Tullow Oil Plc | 35.28 | -0.54 | -1.51 % | 35.16 | 35.38 | 1,587,402 | 36.00 | 36.22 | 35.16 | 57,704 | 14:18:26 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,329,805 | 5.50 | 6.25 | 5.50 | 1,779 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 80,290 | 116.50 | 116.50 | 116.50 | 339 | 08:00:00 | |||
TSCO | Tesco Plc | 306.90 | 8.60 | 2.88 % | 306.80 | 306.90 | 9,867,317 | 301.70 | 306.90 | 300.90 | 1,103 | 14:26:45 | |||
TW. | Taylor Wimpey Plc | 141.10 | 1.90 | 1.36 % | 141.05 | 141.15 | 7,369,504 | 141.30 | 141.65 | 139.60 | 23 | 14:25:57 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 13,758,137 | 0.026 | 0.0275 | 0.026 | 921,898 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.1095 | 0.007 | 6.83 % | 0.105 | 0.1095 | 4,050,466 | 0.11 | 0.11 | 0.105 | 120,000 | 14:15:01 | |||
XPP | Xp Power Limited | 1,172.00 | 64.00 | 5.78 % | 1,172.00 | 1,178.00 | 81,839 | 1,124.00 | 1,202.00 | 1,124.00 | 385 | 14:12:28 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 24,904 | 1,857.50 | 1,857.50 | 1,800.00 | 250 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.98 | 0.30 | 0.06 % | 465.80 | 465.98 | 133,577 | 0.00 | 0.00 | 0.00 | 100 | 14:27:13 | |||
MSFT | Microsoft Corporation | 413.20 | -0.34 | -0.08 % | 413.00 | 413.23 | 151,764 | 0.00 | 0.00 | 0.00 | 5 | 1 | 14:27:09 | ||
TSLA | Tesla Inc | 182.14 | -2.62 | -1.42 % | 182.10 | 182.15 | 2,010,909 | 0.00 | 0.00 | 0.00 | 1 | 14:27:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.79 | 0.82 | 0.49 % | 0.00 | 0.00 | 8,260 | 0.00 | 0.00 | 0.00 | 1 | 14:27:00 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,500 | 0.00 | 0.00 | 0.00 | 1 | 14:27:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000008 | -1.11 % | 0.00000708 | 0.00000712 | 3,518,707.85 | 0.00000719 | 0.00000720 | 0.00000702 | 137.41 | 14:42:21 | Real-time | ||
BTCUSD | Bitcoin | 63,528.30 | 361.82 | 0.57 % | 63,520.91 | 63,520.92 | 5,906.24 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 14:42:16 | Real-time | ||
ETHUSD | Ethereum | 3,071.06 | 8.82 | 0.29 % | 3,070.94 | 3,070.95 | 37,374.39 | 3,067.30 | 3,129.90 | 3,022.00 | 0.05 | 14:42:22 | Real-time | ||
XRPBTC | Ripple | 0.00000847 | -0.00000008 | -0.94 % | 0.00000836 | 0.00000850 | 10,857,641.65 | 0.00000854 | 0.00000857 | 0.00000837 | 232.00 | 14:42:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions