We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,428.79 | 256.88 | 1.41 % | 0.00 | 0.00 | 18,175.21 | 18,442.40 | 18,175.21 | 16:23:26 | |||||
UKX | FTSE 100 Index | 8,313.53 | 100.04 | 1.22 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 16:23:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07792 | 0.0012 | 0.11 % | 1.07789 | 1.07793 | 1.0768 | 1.07885 | 1.07544 | 16:23:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25493 | -0.001 | -0.08 % | 1.25488 | 1.25497 | 1.25605 | 1.25652 | 1.25296 | 16:23:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:23:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.375 | -4.62 % | 7.50 | 8.00 | 2,014,334 | 8.125 | 8.18 | 7.3133 | 15,000 | 1 | 16:29:58 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.50 | 4.50 | 4.25 | 16:29:58 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | 0.85 | 0.97 % | 88.15 | 88.45 | 728,316 | 85.00 | 89.30 | 85.00 | 815 | 16:22:05 | |||
AAL | Anglo American Plc | 2,679.50 | -14.00 | -0.52 % | 2,679.00 | 2,680.00 | 1,733,003 | 2,712.50 | 2,765.50 | 2,657.00 | 35 | 53 | 16:23:22 | ||
AGL | Angle Plc | 21.25 | 3.50 | 19.72 % | 20.50 | 22.00 | 10,202,172 | 18.50 | 23.50 | 18.50 | 2,329 | 16:17:21 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,978 | 120.00 | 124.00 | 120.00 | 36 | 09:00:17 | |||
ASC | Asos Plc | 357.00 | 1.00 | 0.28 % | 355.60 | 357.60 | 261,496 | 360.00 | 365.80 | 350.20 | 902 | 16:23:35 | |||
AV. | Aviva Plc | 481.80 | 9.80 | 2.08 % | 481.70 | 481.80 | 3,507,955 | 478.80 | 484.00 | 473.70 | 1,548 | 3 | 16:23:05 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.00 | 45.50 | 2,423,609 | 45.50 | 45.75 | 44.25 | 716 | 1 | 16:12:51 | ||
BA. | Bae Systems Plc | 1,373.00 | 11.50 | 0.84 % | 1,373.00 | 1,373.50 | 2,420,509 | 1,376.50 | 1,379.50 | 1,358.50 | 370 | 16:23:15 | |||
BARC | Barclays Plc | 209.85 | 7.50 | 3.71 % | 209.85 | 209.90 | 61,541,695 | 204.25 | 210.65 | 204.10 | 605 | 30 | 16:23:26 | ||
BATS | British American Tobacco Plc | 2,387.00 | 32.00 | 1.36 % | 2,387.00 | 2,388.00 | 7,044,488 | 2,366.00 | 2,402.00 | 2,363.00 | 1 | 6 | 16:23:30 | ||
BDEV | Barratt Developments Plc | 491.10 | 12.40 | 2.59 % | 491.10 | 491.20 | 2,210,812 | 490.10 | 493.10 | 482.60 | 929 | 24 | 16:23:25 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 215,334 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.12 | 0.66 | 1.92 % | 35.02 | 35.14 | 8,632,835 | 33.34 | 37.00 | 33.34 | 10,000 | 16:22:08 | |||
BP. | Bp Plc | 503.60 | -6.80 | -1.33 % | 503.60 | 503.80 | 36,289,704 | 506.40 | 515.30 | 499.60 | 894 | 18 | 16:23:35 | ||
BT.A | Bt Group Plc | 105.15 | 0.05 | 0.05 % | 105.10 | 105.20 | 12,170,704 | 106.45 | 106.90 | 105.10 | 2 | 1 | 16:23:31 | ||
CNA | Centrica Plc | 130.85 | 2.30 | 1.79 % | 130.80 | 130.90 | 6,287,605 | 130.95 | 132.05 | 130.00 | 619 | 16:23:23 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 14.22 | 0.68 | 5.02 % | 14.18 | 14.24 | 7,306,982 | 13.68 | 14.22 | 13.50 | 340 | 1 | 16:23:16 | ||
DEC | Diversified Energy Company Plc | 1,115.00 | 47.00 | 4.40 % | 1,112.00 | 1,115.00 | 195,831 | 1,104.00 | 1,135.00 | 1,100.00 | 36 | 2 | 16:19:40 | ||
DGE | Diageo Plc | 2,750.50 | 21.50 | 0.79 % | 2,750.00 | 2,751.00 | 3,061,873 | 2,744.50 | 2,777.00 | 2,744.00 | 306 | 16:23:30 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 277,947 | 4.25 | 4.25 | 4.125 | 25,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,631,365 | 7.00 | 7.10 | 6.90 | 60,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 4,149,307 | 0.90 | 0.90 | 0.875 | 100,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.74 | -0.48 | -2.96 % | 15.74 | 15.80 | 2,810,497 | 16.30 | 16.46 | 15.64 | 253 | 1 | 16:13:53 | ||
ENT | Entain Plc | 794.40 | 9.00 | 1.15 % | 794.40 | 794.80 | 668,640 | 800.20 | 806.20 | 783.40 | 182 | 16:23:35 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 9,121,635 | 1.45 | 1.525 | 1.386 | 12,784 | 15:37:52 | |||
EZJ | Easyjet Plc | 514.40 | -27.20 | -5.02 % | 514.20 | 515.00 | 7,984,079 | 550.20 | 556.40 | 500.00 | 297 | 16:23:35 | |||
GAW | Games Workshop Group Plc | 9,675.00 | 195.00 | 2.06 % | 9,670.00 | 9,685.00 | 12,678 | 9,650.00 | 9,730.00 | 9,595.00 | 30 | 16:20:10 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 8,319,461 | 5.80 | 5.85 | 5.725 | 50,000 | 16:19:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | -0.30 | -0.26 % | 115.40 | 115.70 | 994,025 | 117.00 | 118.20 | 113.30 | 1,100 | 16:21:36 | |||
GLEN | Glencore Plc | 466.80 | 11.80 | 2.59 % | 466.75 | 466.80 | 8,511,083 | 460.00 | 469.05 | 459.40 | 219 | 16:23:35 | |||
GSK | Gsk Plc | 1,757.00 | 23.50 | 1.36 % | 1,757.00 | 1,757.50 | 3,198,920 | 1,736.00 | 1,767.00 | 1,736.00 | 1 | 16:22:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 72,536,722 | 1.325 | 1.35 | 1.325 | 1,336,774 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 713.90 | 8.40 | 1.19 % | 713.90 | 714.00 | 15,598,774 | 708.90 | 717.70 | 708.60 | 289 | 3 | 16:23:35 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 743,904 | 27.80 | 28.15 | 27.80 | 35,466 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,721,200 | 0.325 | 0.325 | 0.30 | 143,887 | 13:08:34 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 28.90 | 29.00 | 2,956,138 | 28.75 | 29.50 | 28.50 | 2,112 | 16:23:16 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,226,004 | 7.30 | 7.85 | 7.30 | 1,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.60 | 0.059 | 10.91 % | 0.598 | 0.61 | 127,432,716 | 0.578 | 0.63 | 0.56 | 27,500 | 3 | 16:20:07 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 137,479 | 48.00 | 49.00 | 48.00 | 1,492 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 49,269,407 | 0.43 | 0.43 | 0.43 | 21,298 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.60 | 5.70 | 2.37 % | 246.50 | 246.70 | 16,508,332 | 245.60 | 248.10 | 244.00 | 244 | 16:23:24 | |||
LLOY | Lloyds Banking Group Plc | 53.76 | 1.58 | 3.03 % | 53.74 | 53.76 | 245,726,725 | 52.98 | 54.20 | 52.94 | 30,199 | 16:23:18 | |||
MKS | Marks And Spencer Group Plc | 261.80 | 3.50 | 1.36 % | 261.80 | 262.00 | 2,793,880 | 261.90 | 265.40 | 261.80 | 1,300 | 16:23:33 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.80 | 201.90 | 11,415,801 | 204.10 | 204.40 | 200.90 | 7 | 3 | 16:23:20 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | 0.20 | 0.58 % | 34.60 | 34.80 | 1,595,080 | 35.00 | 35.45 | 33.95 | 2,061 | 16:13:33 | |||
N91 | Ninety One Plc | 173.80 | 1.40 | 0.81 % | 173.70 | 174.00 | 342,847 | 174.40 | 175.30 | 170.10 | 133 | 1 | 16:23:23 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.50 | 20.50 | 1.91 % | 1,094.00 | 1,094.50 | 3,333,601 | 1,093.00 | 1,098.00 | 1,084.00 | 500 | 16:23:19 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 263,266 | 18.00 | 18.25 | 17.75 | 53,589 | 15:56:12 | |||
OXB | Oxford Biomedica Plc | 315.00 | -13.00 | -3.96 % | 315.50 | 317.00 | 1,012,039 | 335.00 | 351.00 | 308.50 | 1 | 16:23:30 | |||
PANR | Pantheon Resources Plc | 31.20 | -1.45 | -4.44 % | 31.20 | 31.25 | 2,540,005 | 33.00 | 33.45 | 31.20 | 11,759 | 16:22:09 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.00 | -1.50 | -0.29 % | 518.00 | 518.50 | 3,572,823 | 526.00 | 526.00 | 493.80 | 363 | 16:21:41 | |||
POLB | Poolbeg Pharma Plc | 14.80 | 1.45 | 10.86 % | 14.60 | 15.00 | 10,550,527 | 13.35 | 15.70 | 13.35 | 30,392 | 16:16:36 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 308,025 | 3.80 | 3.80 | 3.70 | 10,000 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.00 | -1.10 | -0.26 % | 416.90 | 417.10 | 22,929,570 | 424.00 | 425.90 | 416.00 | 4 | 16:23:34 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 45.90 | -1.06 | -2.26 % | 45.90 | 46.50 | 1,424,353 | 47.16 | 48.30 | 45.90 | 5,370 | 16:23:28 | |||
SHEL | Shell Plc | 2,895.00 | 36.50 | 1.28 % | 2,895.00 | 2,895.50 | 6,179,357 | 2,889.00 | 2,912.00 | 2,881.50 | 1 | 2 | 16:23:26 | ||
SOLG | Solgold Plc | 9.10 | -0.15 | -1.62 % | 9.10 | 9.12 | 3,013,125 | 9.01 | 9.35 | 9.01 | 861 | 16:23:26 | |||
SQZ | Serica Energy Plc | 179.90 | -5.70 | -3.07 % | 179.80 | 180.10 | 2,028,069 | 187.50 | 188.10 | 179.00 | 163 | 1 | 16:23:28 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,840 | 1.55 | 1.575 | 1.55 | 834 | 08:25:01 | |||
TERN | Tern Plc | 3.75 | 0.25 | 7.14 % | 3.70 | 3.80 | 1,330,439 | 3.50 | 3.75 | 3.50 | 26,203 | 16:20:29 | |||
THG | Thg Plc | 63.45 | 0.20 | 0.32 % | 63.40 | 63.60 | 2,473,316 | 63.40 | 65.75 | 63.10 | 1,500 | 16:22:55 | |||
TLW | Tullow Oil Plc | 35.00 | -0.82 | -2.29 % | 34.96 | 35.04 | 2,314,752 | 36.00 | 36.22 | 34.80 | 2,011 | 16:22:28 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,913,896 | 5.50 | 6.25 | 5.50 | 62,980 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 305.00 | 6.70 | 2.25 % | 304.90 | 305.10 | 11,686,256 | 301.70 | 307.20 | 300.90 | 60 | 16:22:49 | |||
TW. | Taylor Wimpey Plc | 141.35 | 2.15 | 1.54 % | 141.30 | 141.40 | 9,816,978 | 141.30 | 141.65 | 139.60 | 16,816 | 16:23:06 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 213,678 | 39.25 | 39.25 | 39.25 | 39 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 17,422,690 | 0.026 | 0.0275 | 0.026 | 139,151 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 4,164,436 | 0.355 | 0.355 | 0.335 | 54,665 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.096 | 0.102 | 8,135,460 | 0.11 | 0.11 | 0.10 | 1,003,077 | 15:50:19 | |||
XPP | Xp Power Limited | 1,166.00 | 58.00 | 5.23 % | 1,164.00 | 1,168.00 | 92,803 | 1,124.00 | 1,202.00 | 1,124.00 | 2,500 | 16:21:43 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 33,146 | 1,857.50 | 1,857.50 | 1,800.00 | 125 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.075 | 2.40 | 0.51 % | 467.97 | 468.13 | 4,552,526 | 466.28 | 468.37 | 461.4996 | 11 | 1 | 16:23:37 | ||
MSFT | Microsoft Corporation | 412.36 | -1.18 | -0.29 % | 412.31 | 412.39 | 5,224,190 | 414.75 | 414.75 | 411.51 | 15 | 1 | 16:23:36 | ||
TSLA | Tesla Inc | 179.7532 | -5.01 | -2.71 % | 179.76 | 179.74 | 33,692,892 | 182.49 | 183.11 | 178.2116 | 1 | 16:23:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.56 | 1.59 | 0.95 % | 0.00 | 0.00 | 1,146,374 | 167.80 | 169.78 | 167.22 | 29 | 16:23:34 | |||
MCD | McDonalds Corp | 268.91 | -0.39 | -0.14 % | 0.00 | 0.00 | 667,646 | 270.04 | 270.67 | 268.87 | 1 | 16:23:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000009 | -1.25 % | 0.00000710 | 0.00000711 | 4,201,657.98 | 0.00000719 | 0.00000720 | 0.00000702 | 21.70 | 16:38:31 | Real-time | ||
BTCUSD | Bitcoin | 63,734.49 | 568.01 | 0.90 % | 63,733.30 | 63,736.98 | 7,637.72 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 16:38:32 | Real-time | ||
ETHUSD | Ethereum | 3,072.09 | 9.85 | 0.32 % | 3,072.26 | 3,072.27 | 48,028.33 | 3,067.30 | 3,129.90 | 3,022.00 | 0.01 | 16:38:33 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | -0.00000010 | -1.17 % | 0.00000842 | 0.00000846 | 13,329,772.91 | 0.00000854 | 0.00000857 | 0.00000837 | 500.00 | 16:38:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions