We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,158.77 | 234.98 | 1.31 % | 0.00 | 0.00 | 17,920.73 | 18,199.71 | 17,920.73 | 15:51:44 | |||||
UKX | FTSE 100 Index | 8,137.45 | 58.59 | 0.73 % | 0.00 | 0.00 | 8,078.86 | 8,146.79 | 8,078.86 | 15:51:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06856 | -0.0042 | -0.39 % | 1.06852 | 1.0686 | 1.07264 | 1.07545 | 1.06843 | 15:51:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24678 | -0.0041 | -0.32 % | 1.24676 | 1.2468 | 1.25068 | 1.2542 | 1.24668 | 15:51:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 15:51:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.075 | -0.05 | -0.55 % | 9.00 | 9.25 | 220,943 | 9.25 | 9.40 | 9.05 | 26,830 | 15:44:09 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.00 | 3.25 | 4.02 % | 83.95 | 84.25 | 487,798 | 80.00 | 84.35 | 80.00 | 1,772 | 15:42:53 | |||
AAL | Anglo American Plc | 2,650.50 | 90.50 | 3.54 % | 2,650.50 | 2,651.00 | 8,139,861 | 2,540.00 | 2,721.00 | 2,518.50 | 320 | 31 | 15:51:43 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,148,648 | 14.00 | 15.00 | 14.00 | 4,804 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 342.20 | -1.20 | -0.35 % | 341.80 | 344.00 | 118,595 | 343.80 | 348.40 | 339.00 | 3 | 15:49:30 | |||
AV. | Aviva Plc | 463.10 | 4.60 | 1.00 % | 462.90 | 463.10 | 2,500,910 | 463.80 | 464.40 | 460.30 | 420 | 4 | 15:51:39 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 4,341,072 | 45.00 | 49.00 | 45.00 | 1,000 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,339.50 | 19.50 | 1.48 % | 1,338.50 | 1,339.50 | 3,495,287 | 1,323.50 | 1,341.00 | 1,307.00 | 290 | 15:51:20 | |||
BARC | Barclays Plc | 204.35 | 0.35 | 0.17 % | 204.30 | 204.40 | 36,244,610 | 202.00 | 204.85 | 199.20 | 514 | 28 | 15:51:37 | ||
BATS | British American Tobacco Plc | 2,331.00 | -6.00 | -0.26 % | 2,330.00 | 2,331.00 | 1,745,917 | 2,344.00 | 2,355.00 | 2,328.00 | 508 | 3 | 15:51:30 | ||
BDEV | Barratt Developments Plc | 456.80 | 8.00 | 1.78 % | 456.70 | 456.90 | 1,691,325 | 451.60 | 458.60 | 450.50 | 505 | 22 | 15:51:43 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 501,052 | 5.75 | 5.75 | 5.75 | 200,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.16 | 0.14 | 0.41 % | 34.00 | 34.30 | 4,389,238 | 34.08 | 34.82 | 33.56 | 2,627 | 15:51:45 | |||
BP. | Bp Plc | 523.60 | -2.70 | -0.51 % | 523.50 | 523.60 | 13,350,208 | 529.30 | 530.70 | 522.30 | 1,782 | 15:51:43 | |||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.35 | 105.40 | 8,183,274 | 105.30 | 105.70 | 104.30 | 3,646 | 15:51:27 | |||
CNA | Centrica Plc | 133.60 | 2.20 | 1.67 % | 133.55 | 133.65 | 6,538,537 | 131.60 | 135.20 | 131.60 | 1,476 | 15:50:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.30 | 13.34 | 2,513,459 | 13.00 | 13.46 | 13.00 | 1 | 15:45:16 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | 35.00 | 3.21 % | 1,126.00 | 1,128.00 | 236,076 | 1,088.00 | 1,141.00 | 1,084.00 | 69 | 3 | 15:51:43 | ||
DGE | Diageo Plc | 2,771.50 | 12.50 | 0.45 % | 2,770.50 | 2,771.50 | 1,279,244 | 2,770.00 | 2,794.00 | 2,758.50 | 90 | 15:51:38 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 255,065 | 4.25 | 4.25 | 4.25 | 10,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,572,086 | 7.50 | 7.75 | 7.50 | 70,000 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 7,669,480 | 0.80 | 0.825 | 0.775 | 235 | 14:04:52 | |||
ENQ | Enquest Plc | 15.50 | 0.18 | 1.17 % | 15.50 | 15.58 | 851,367 | 14.88 | 15.70 | 14.86 | 111 | 1 | 15:38:57 | ||
ENT | Entain Plc | 783.80 | -25.40 | -3.14 % | 783.60 | 784.00 | 645,598 | 815.00 | 818.40 | 781.60 | 139 | 1 | 15:51:42 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,451,867 | 1.50 | 1.50 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.40 | 7.40 | 1.39 % | 540.20 | 540.80 | 717,323 | 539.60 | 543.60 | 538.20 | 12 | 1 | 15:50:59 | ||
GAW | Games Workshop Group Plc | 9,605.00 | 120.00 | 1.27 % | 9,595.00 | 9,615.00 | 15,250 | 9,645.00 | 9,645.00 | 9,510.00 | 11 | 15:51:20 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 20,690,643 | 5.55 | 5.55 | 5.45 | 7,273 | 14:57:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.20 | 112.60 | 596,145 | 112.30 | 114.50 | 112.00 | 40 | 15:50:20 | |||
GLEN | Glencore Plc | 470.60 | 2.00 | 0.43 % | 470.50 | 470.60 | 9,662,419 | 474.35 | 477.20 | 470.60 | 635 | 15:51:42 | |||
GSK | Gsk Plc | 1,647.50 | 7.00 | 0.43 % | 1,647.00 | 1,647.50 | 1,450,931 | 1,638.50 | 1,647.50 | 1,634.00 | 62 | 15:51:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 554,986 | 12.75 | 13.00 | 12.75 | 9,250 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 23,123,638 | 1.325 | 1.375 | 1.325 | 97,597 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.60 | 1.70 | 0.26 % | 663.40 | 663.50 | 5,774,719 | 663.10 | 665.80 | 661.10 | 2,905 | 15:51:37 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 478,934 | 28.50 | 28.50 | 28.40 | 17,620 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,106,474 | 0.475 | 0.475 | 0.425 | 50,000 | 09:00:15 | |||
IQE | Iqe Plc | 28.40 | 1.00 | 3.65 % | 28.25 | 28.40 | 1,500,187 | 27.05 | 29.10 | 27.05 | 10,544 | 15:49:54 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 966,824 | 6.65 | 6.65 | 6.65 | 10,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 281,748 | 2.90 | 2.95 | 2.90 | 9,318 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.004 | -0.75 % | 0.532 | 0.548 | 42,115,844 | 0.534 | 0.534 | 0.512 | 930,606 | 15:25:30 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 24,376,242 | 0.465 | 0.465 | 0.45 | 78,388 | 15:09:01 | |||
LGEN | Legal & General Group Plc | 234.90 | 2.10 | 0.90 % | 234.80 | 235.00 | 11,875,021 | 235.30 | 236.30 | 234.20 | 42 | 15:51:39 | |||
LLOY | Lloyds Banking Group Plc | 52.26 | 1.06 | 2.07 % | 52.24 | 52.26 | 90,864,075 | 51.12 | 52.60 | 51.08 | 58 | 15:51:42 | |||
MKS | Marks And Spencer Group Plc | 261.40 | 0.70 | 0.27 % | 261.30 | 261.50 | 6,177,542 | 262.20 | 262.80 | 259.10 | 993 | 15:51:20 | |||
MNG | M&g Plc | 199.35 | 1.45 | 0.73 % | 199.30 | 199.40 | 2,881,581 | 199.45 | 199.75 | 197.90 | 4 | 2 | 15:50:20 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.50 | 34.10 | 375,259 | 0.00 | 0.00 | 0.00 | 3,000 | 15:49:49 | |||
N91 | Ninety One Plc | 166.80 | 2.50 | 1.52 % | 166.60 | 166.90 | 326,491 | 163.80 | 167.10 | 163.70 | 5 | 15:48:25 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,051.00 | 4.00 | 0.38 % | 1,050.50 | 1,051.50 | 2,044,942 | 1,052.00 | 1,055.50 | 1,047.00 | 580 | 15:51:35 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 891,407 | 8.00 | 8.50 | 8.00 | 10,732 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 231.00 | 11.00 | 5.00 % | 230.50 | 232.00 | 178,243 | 222.00 | 232.50 | 221.00 | 6,000 | 15:43:02 | |||
PANR | Pantheon Resources Plc | 34.85 | 1.25 | 3.72 % | 34.95 | 35.20 | 2,761,323 | 34.40 | 36.00 | 33.85 | 28,207 | 15:45:51 | |||
PFC | Petrofac Limited | 22.70 | -0.84 | -3.57 % | 22.56 | 22.98 | 4,440,550 | 22.96 | 23.30 | 22.50 | 5 | 15:48:30 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 4.00 | 0.83 % | 485.60 | 486.00 | 1,335,736 | 485.20 | 488.60 | 484.20 | 1 | 15:51:39 | |||
POLB | Poolbeg Pharma Plc | 11.45 | -0.15 | -1.29 % | 11.30 | 11.60 | 680,295 | 11.65 | 11.65 | 11.15 | 4,310 | 15:26:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 534,320 | 4.75 | 4.75 | 4.65 | 417 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 419.00 | 13.30 | 3.28 % | 418.90 | 419.10 | 13,992,334 | 411.70 | 419.90 | 409.20 | 3 | 1 | 15:51:46 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.95 | 1.11 | 2.23 % | 50.20 | 50.95 | 988,622 | 48.20 | 51.40 | 48.20 | 53,421 | 15:47:14 | |||
SHEL | Shell Plc | 2,900.00 | -1.00 | -0.03 % | 2,900.00 | 2,900.50 | 5,900,340 | 2,901.50 | 2,913.50 | 2,891.50 | 137 | 15:51:42 | |||
SOLG | Solgold Plc | 9.33 | 0.22 | 2.41 % | 9.30 | 9.35 | 5,691,143 | 9.12 | 9.63 | 9.12 | 7,197 | 15:50:59 | |||
SQZ | Serica Energy Plc | 204.60 | -2.00 | -0.97 % | 204.40 | 204.80 | 1,403,762 | 208.80 | 210.00 | 204.00 | 15 | 1 | 15:48:48 | ||
STX | Shield Therapeutics Plc | 1.30 | 0.075 | 6.12 % | 1.25 | 1.35 | 6,227,893 | 1.225 | 1.30 | 1.20 | 590 | 15:41:11 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,355,374 | 2.60 | 2.70 | 2.60 | 50,000 | 10:42:37 | |||
THG | Thg Plc | 65.20 | 1.85 | 2.92 % | 65.15 | 65.40 | 1,471,461 | 64.40 | 65.45 | 63.80 | 2,586 | 1 | 15:43:45 | ||
TLW | Tullow Oil Plc | 36.48 | 1.04 | 2.93 % | 36.36 | 36.50 | 2,925,494 | 35.76 | 37.06 | 35.20 | 900 | 15:50:45 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 329,597 | 4.75 | 4.85 | 4.75 | 10,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 94.50 | -0.50 | -0.53 % | 92.00 | 97.00 | 40,166 | 95.00 | 95.00 | 94.50 | 5,000 | 15:34:32 | |||
TSCO | Tesco Plc | 289.70 | -0.10 | -0.03 % | 289.60 | 289.80 | 4,862,452 | 290.80 | 292.70 | 286.70 | 2,958 | 1 | 15:51:25 | ||
TW. | Taylor Wimpey Plc | 134.85 | 3.40 | 2.59 % | 134.85 | 134.90 | 4,149,529 | 132.30 | 135.05 | 132.15 | 2,830 | 15:51:39 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 163,166 | 42.25 | 42.25 | 41.25 | 2,169 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 12,334,119 | 0.0325 | 0.0325 | 0.0325 | 1,064,814 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,267,074 | 0.435 | 0.435 | 0.435 | 200,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,212,157 | 0.00 | 0.00 | 0.00 | 21,972 | 13:05:40 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,090.00 | 1,094.00 | 24,514 | 1,072.00 | 1,112.00 | 1,072.00 | 139 | 15:50:03 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,566 | 1,830.00 | 1,860.00 | 1,830.00 | 103 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 438.80 | -2.58 | -0.58 % | 438.74 | 438.88 | 14,325,904 | 441.46 | 446.44 | 431.96 | 1 | 15:51:47 | |||
MSFT | Microsoft Corporation | 409.90 | 10.86 | 2.72 % | 409.79 | 409.89 | 12,751,947 | 412.22 | 412.86 | 406.1355 | 1 | 1 | 15:51:47 | ||
TSLA | Tesla Inc | 168.59 | -1.59 | -0.93 % | 168.55 | 168.60 | 37,087,347 | 168.85 | 171.19 | 167.26 | 50 | 15:51:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.25 | -0.01 | -0.01 % | 0.00 | 0.00 | 1,428,658 | 161.24 | 163.365 | 160.89 | 25 | 15:51:45 | |||
MCD | McDonalds Corp | 273.36 | -2.24 | -0.81 % | 0.00 | 0.00 | 1,083,887 | 271.23 | 275.77 | 270.3701 | 2 | 15:51:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000727 | 0.00000729 | 4,683,503.21 | 0.00000730 | 0.00000743 | 0.00000721 | 439.40 | 16:06:45 | Real-time | ||
BTCUSD | Bitcoin | 63,561.45 | -923.19 | -1.43 % | 63,559.26 | 63,566.56 | 6,966.83 | 64,488.01 | 64,810.00 | 63,500.01 | 0.00 | 16:06:48 | Real-time | ||
ETHUSD | Ethereum | 3,113.42 | -42.45 | -1.35 % | 3,113.43 | 3,113.44 | 54,966.54 | 3,155.17 | 3,166.66 | 3,110.00 | 0.01 | 16:06:49 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000002 | -0.25 % | 0.00000811 | 0.00000812 | 17,316,513.09 | 0.00000814 | 0.00000831 | 0.00000808 | 2,905.00 | 16:06:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions