Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.23% 1,042.00p 1,042.00p 1,043.00p 1,049.00p 1,033.00p 1,047.00p 364,419 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,487.6 216.1 72.8 14.3 2,974.48

Hiscox (HSX) Latest News

More Hiscox News
Hiscox Takeover Rumours

Hiscox (HSX) Share Charts

1 Year Hiscox Chart

1 Year Hiscox Chart

1 Month Hiscox Chart

1 Month Hiscox Chart

Intraday Hiscox Chart

Intraday Hiscox Chart

Hiscox (HSX) Discussions and Chat

Hiscox Forums and Chat

Date Time Title Posts
28/10/201516:41*** Hiscox ***30
13/5/200806:54Hiscox Insurance Plc FTSE HSX36
22/2/200509:04Up 50%...takeover bid at 300p HISCOX80

Add a New Thread

Hiscox (HSX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
30/09/2016 17:08:051,042.572,22623,207.53NT
30/09/2016 17:01:501,041.921,45415,149.47NT
30/09/2016 16:53:291,042.1042437.68NT
30/09/2016 16:51:541,040.3090936.27NT
30/09/2016 16:51:541,040.2965676.19NT
View all Hiscox trades in real-time

Hiscox (HSX) Top Chat Posts

DateSubject
30/9/2016
09:20
Hiscox Daily Update: Hiscox is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,055p.
Hiscox has a 4 week average price of 1,066.60p and a 12 week average price of 1,063.80p.
The 1 year high share price is 1,106p while the 1 year low share price is currently 896.50p.
There are currently 285,458,419 shares in issue and the average daily traded volume is 394,195 shares. The market capitalisation of Hiscox is £2,974,476,725.98.
05/3/2015
11:36
ganthorpe: Are HSX pulling off a version of the three card trick? They seem to be paying out 60p per share and consolidating with 88 shares for 100 now held. Based on 1000 shares we get £600 cash capital return and lose 120 shares worth £950, if the share price stays the same after the consolidation as HSX expect. A similar thing seems to have happened last year. What point have I missed? GAN
10/3/2014
17:33
b1ggles: Thanks for that, deadly, I guessed it must need to; I had been making the assumption that, as with most of these consolidations/returns of capital, it had been calculated to resume on the same share price; not in this case, clearly.
10/3/2014
17:24
deadly: You are missing the fact that after the ex-rights date the share price should increase to around 676p to reflect the increased value/share. The value/share will not drop, because there are fewer shares.
26/2/2014
12:31
b1ggles: I'm completely bemused about the return of capital. 1000 shares at current share price = £6,520. After consolidation/dividend = 890 shares @ 652p + dividend 1000 x 50p = £6,300 Surely the value must drop after 18 Mar, due to their use of the NTA as a basis for the consolidation, so why would a holder not sell now and buy after that date? Or am I missing something???
10/12/2001
13:49
king rat: andrew.shaw The following table shows NTA as a %of share price. NTA is based on Numis's estimates following the WTC disaster (Cox and BRIT further reduced by me to reflect WTC reserve increases post the Numis note). Amlin 62% Atrium 79% BRIT 93% Chaucer 79% Cox 19% GoshawK 69% Hardy 66% Hiscox 41% Kiln 69% Ockham 98% SVB 148% Wellington 45% Yes, you can make a case for Hiscox having above average management, but that is already reflected to some extent in the price. Also, a lot of their business comes from the unexciting retail insurance sector. Of the above, I like BRIT best. In my opinion, it offers the best combination of prospects and value. Regards. King Rat
04/12/2001
17:06
andrew.shaw: I believe that the Chubb are still sniffing around the heal's of this company. It has very tight and focused management. Their response, and the share price response to the over selling post 11th Sept shows it is a very robust organisation. I would expect an offer in the £2.50 region to hit the headlines before too long. If you were wise enough to spot this bargain at £0.70 in September, you will already be whooping with joy, if you are still to buy, there is plenty room for improvement. imho dyor
Hiscox share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161001 07:07:42