Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.65% 2,001.00p 2,006.00p 2,007.00p 2,027.00p 2,001.00p 2,016.00p 1,307,551 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 18.0 7,348.49

Mondi (MNDI) Latest News

Mondi News

Date Time Source Headline
21/4/201707:56ALNCFAlliance News Flash Headline
11/4/201711:00UKREGMondi PLC Director/PDMR Shareholding
11/4/201711:00PRNUSMONDI PLC - Director/PDMR Shareholding
04/4/201710:45UKREGMondi PLC Annual Financial Report
04/4/201710:45PRNUSMONDI PLC - Annual Financial Report
24/3/201714:36UKREGMondi PLC Director/PDMR Shareholding
24/3/201714:36PRNUSMONDI PLC - Director/PDMR Shareholding
10/3/201715:01UKREGMondi PLC Director/PDMR Shareholding
10/3/201715:01PRNUSMONDI PLC - Director/PDMR Shareholding
08/3/201713:46UKREGMondi PLC Director/PDMR Shareholding
More Mondi News
Mondi Takeover Rumours

Mondi (MNDI) Share Charts

1 Year Mondi Chart

1 Year Mondi Chart

1 Month Mondi Chart

1 Month Mondi Chart

Intraday Mondi Chart

Intraday Mondi Chart

Mondi (MNDI) Discussions and Chat

Mondi Forums and Chat

Date Time Title Posts
16/3/201709:21MONDI665.00
22/7/201107:34*** MONDI ***-
11/7/200708:55MONDI2.00

Add a New Thread

Mondi (MNDI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-28 16:04:492,016.211,10622,299.26NT
2017-04-28 16:04:482,013.341,37027,582.74NT
2017-04-28 16:04:482,013.341,47529,696.74NT
2017-04-28 16:04:442,018.4057411,585.60NT
2017-04-28 16:04:442,018.401,47529,771.35NT
View all Mondi trades in real-time

Mondi (MNDI) Top Chat Posts

No posts found for symbol MNDI
Mondi share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 09:20:35