Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.10% 2,760.00p 2,762.00p 2,765.00p 2,765.00p 2,694.00p 2,727.00p 91,970 11:44:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 38.8 5,638.29

NMC Health (NMC) Latest News

More NMC Health News
NMC Health Takeover Rumours

NMC Health (NMC) Share Charts

1 Year NMC Health Chart

1 Year NMC Health Chart

1 Month NMC Health Chart

1 Month NMC Health Chart

Intraday NMC Health Chart

Intraday NMC Health Chart

NMC Health (NMC) Discussions and Chat

NMC Health Forums and Chat

Date Time Title Posts
16/11/201720:53NMC Health499
03/9/201219:50North Midland Construction - strong buy trading on a p/e of 4x for this year2

Add a New Thread

NMC Health (NMC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:43:092,760.0030828.00AT
11:43:092,760.0024662.40AT
11:43:092,760.0023634.80AT
11:41:522,761.00671,849.87AT
11:41:512,761.00441,214.84AT
View all NMC Health trades in real-time

NMC Health (NMC) Top Chat Posts

DateSubject
21/11/2017
08:20
NMC Health Daily Update: NMC Health is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker NMC. The last closing price for NMC Health was 2,730p.
NMC Health has a 4 week average price of 2,691p and a 12 week average price of 2,636p.
The 1 year high share price is 3,211p while the 1 year low share price is currently 1,313p.
There are currently 204,285,714 shares in issue and the average daily traded volume is 481,996 shares. The market capitalisation of NMC Health is £5,630,114,277.84.
03/11/2017
10:25
ralphmalph: A Berkshire Hathaway share price would be nicer.
27/9/2017
13:33
high park: Hi yazoo. I can't see the problem either, but at PAYS it was thought a dodgy deal, and helped to keep the share price down for quite while. MALCOLMMM can probably explain. 10,000,000 shares @ £2700 is 27,000,000,000. But HL claims the Company is valued at only 5.52 billon with 204 million shares in issue. HL must be using the English billion with 12 zeros. HL also states the PE to be 46.54.
27/9/2017
12:31
yazoo1: Hi high park, could you comment on how the shares secured against the loan may affect the share price. To me it seems as if the shares being used as security wouldn't have a major impact as they are just collateral in the event that both director fail to repay which seems pretty unlikely given their history. Thanks
30/8/2016
07:49
aishah: 30 August 2016 NMC HEALTH ENTERS SAUDI ARABIAN MARKET NMC Health plc (LSE:NMC) ('NMC'), the leading integrated private healthcare network operator in the United Arab Emirates (UAE) and one of the leading global providers of fertility treatments through its European and Middle Eastern subsidiaries, today announces another strategic expansion within its Long-term & Home care vertical. The Long-term & Home care vertical was established as a strategic area of focus in Q2 2015 followed by the successful acquisitions of two leading UAE based institutions in their respective fields, Provita in the long-term care and Americare in home care. NMC has since continued to develop both businesses, including expanding Provita's capacity by 33% through the addition of another 30 bed facility in the UAE in Q1 2016 to reach a total capacity of 120 beds as of H1 2016. Today, NMC announces the addition of a further 260 beds spread across two Saudi Arabian assets in the key western and eastern regions of the kingdom. In addition, Provita recently commenced operations at 26 acute care beds within the adjacently located NMC Royal Super Specialty Hospital's premises in Abu Dhabi, as part of our efforts to develop a seamless integration of services across the continuum of care. As a result, the total current licensed and operational capacity in the Long-term & Home care vertical expands to 406 beds (+286 beds, +238% compared to H1 2016) across two countries. The total capacity potential within current properties is at least 506 beds. http://uk.advfn.com/stock-market/london/nmc-health-NMC/share-news/NMC-Health-Plc-NMC-HEALTH-ENTERS-SAUDI-ARABIAN-MAR/72311044
26/6/2013
19:44
valhamos: I've had a quick look at the prospectus for ADH. 116.9m shares so market cap. at today's closing pice of £6.19 is £724m (NMC's is £497m). It is a lot more expensive than NMC (or has higher growth priced in)-even more so after today's fall in the NMC share price; net profit for 2012 was US $60m,for a P/E of 18 compared to a P/E of 12 for NMC. NMC's AGM tomorrow.
26/2/2013
08:08
valhamos: PHILO124 - I've had a quick look - it all seems pretty much in line with expectations with good outlook for 2013. Hard to guess how the market will react after a good rise in the share price recently and maybe a bit of weakness in the overall market today.
NMC Health share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 11:59:11