Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.42% 1,322.00p 1,323.00p 1,324.00p 1,351.00p 1,321.00p 1,335.00p 3,895,843.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 21.9 21,738.10

Compass (CPG) Latest News (1)

More Compass News
Compass Takeover Rumours

Compass (CPG) Share Charts

1 Year Compass Chart

1 Year Compass Chart

1 Month Compass Chart

1 Month Compass Chart

Intraday Compass Chart

Intraday Compass Chart

Compass (CPG) Discussions and Chat

Compass Forums and Chat

Date Time Title Posts
22/11/201611:31Compass Group (CPG) Earnings-Reaction2.00
11/5/201613:17The Turning Point. CPG ,Now moving in the right direction1,773.00
03/7/201411:02Compass: Charts, News etc.297.00
05/3/200923:47Compass with Charts & News1.00
22/6/200617:39Stock Poised For Higher10.00

Add a New Thread

Compass (CPG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
05/12/2016 17:01:141,325.192,64134,998.25NT
05/12/2016 16:56:581,323.266,22582,372.67NT
05/12/2016 16:45:131,331.512,65235,311.56NT
05/12/2016 16:43:401,331.182,32030,883.38NT
05/12/2016 16:39:191,322.003,88551,359.70NT
View all Compass trades in real-time

Compass (CPG) Top Chat Posts

DateSubject
05/12/2016
08:20
Compass Daily Update: Compass Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 1,341p.
Compass Group has a 4 week average price of 1,364.50p and a 12 week average price of 1,439.45p.
The 1 year high share price is 1,559p while the 1 year low share price is currently 1,079p.
There are currently 1,644,334,486 shares in issue and the average daily traded volume is 5,448,134 shares. The market capitalisation of Compass Group is £21,738,101,904.92.
03/7/2014
09:52
deanforester: The bit about the C-shares is Round Objects. There is no 10% deducted, instead a Tax Credit of 1/9th comes with the 56p dividend paid from them. This is purely nominal and satisfies any liability to income tax of a basic rate tax payer. It cannot be reclaimed, and higher rate taxpayers will be able to use that Tax Credit to offset part of their tax liability. The whole point of the consolidation is to avoid a drop in the share price. You may have noticed that the share price of Compass has been rising, see top right. That means that the calculations made when they announced the Return of Capital/Special Dividend are now out of date. The share price may well rise after consolidation.
24/7/2013
12:43
alphahunter: Short opened at 890p this am, IMS in line with expectations, share price YTD 25%, expected eps growth 10%, PEG 1.8. Cheaper outsourcers elsewhere. Valuation call, would be looking for a 5%+ retracement.
05/2/2010
10:45
investinggarden: Compass investors see share price go north http://www.whatinvestment.co.uk/making-money/share-dealing/share-dealing-in-depth/1147598/compass-investors-see-share-price-go-north.thtml
23/7/2009
19:54
jas_ron: time to buy some of these after today's sharp fall - thought results looked ok and charles stanley has a 400p target. fall seems rather overdone today..... The share price of caterer Compass Group was looking decidedly soggy Thursday morning after a disappointing interim management statement but broker Charles Stanley reckons the share price fall makes the case for purchasing the shares even more compelling. "The share price has reacted adversely to the Q3 update but we believe that the only disappointment with the update is that we will not be upgrading our profit forecasts," Charles Stanley analyst Tony Shepard said. Charles Stanley believes the current share price does not reflect the improvement in margins the group has achieved over the past three years, and the improved cash generation. "In terms of the outlook for 2010, the economic headwinds will remain challenging so revenue growth will be flat but the group is optimistic of driving further margin improvements across the business," the broker notes. Charles Stanley has a price target of 400p for the stock.
16/7/2009
16:18
eipgam: http://www.fool.co.uk/news/investing/investing-strategy/2009/07/15/where-youll-find-todays-best-value-stocks.aspx?source=ufwflwlnk0000001 Growth Shares At Value Prices It could be argued that the average value investor should look beyond the usual value universe to seek out the best bargains in today's market. It's relatively unusual to see companies that have the characteristics of both value and growth stocks. For example, I look at these larger companies with relatively low P/E ratios as well as forecast earnings growth: Company Recent Share Price 2009 Forecast P/E 2009 Forecast Growth Rate G4S (LSE: GFS) 212p 11 30% Compass Group (LSE: CPG) 336p 12 36% Sainsbury (LSE: SBRY) 311p 14 9% Sage Group (LSE: SGE) 175p 11 27% Homeserve (LSE: HSV) 1,415p 13 32% De La Rue (LSE: DLAR) 857p 12 27% As you can see, companies that are forecasting strong growth aren't always expensive. Right now, in fact, many such shares are trading at their cheapest levels in years -- possibly because their growth prospects past 2009 are less favourable.
20/6/2007
16:36
sandeepgupta: whats happened anyone know anything why has the share price dipped so much
31/1/2007
19:14
astol: 8mn shares bought during the closing auction must be a pick up in the share price tomorrow!!!!
28/12/2006
16:29
reeshar: Brandes have reduced holding from .99% to 4.75%. Doesn't seem to have done the share price too much harm. Letter to: Compass Group PLC Dated: December 22, 2006 We hereby notify you in accordance with Part VI of the Companies Act 1985 (the "Act"), as amended by Section 134 of the Companies Act 1989, that: (i) at the close of business on December 21, 2006, Brandes Investment Partners, L.P. ("Brandes") was interested for purposes of the Act in approximately 4.75% of Compass Group Plc ordinary shares and American Depository Receipts, each comprised in the relevant share capital, as defined in section 198(2) of the Act, of Compass Group Plc; (ii) at the close of business on December 21, 2006, Brandes was interested for purposes of the Act in 71,172,796 ordinary shares and in 27,892,640 American Depository Receipts, each comprised in the relevant share capital, as defined in section 198(2) of the Act, of Compass Group Plc (the "Relevant Shares"); (iii) the registered holders of all of the Relevant Shares in which Brandes has an interest for purposes of the Act are approximately 230 custodian banks unaffiliated with Brandes; (iv) none of the shares referred to in sub-paragraphs (i) or (ii) are shares in which Brandes is interested by virtue of section 208(5) of the Act.
22/8/2005
08:18
botman begins: BOT_MAN, very good, but why is the CPG share price up today?
06/7/2005
16:14
halogen: All news is good news for cpg share price of late.
Compass share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 05:43:12