Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.00p +0.89% 3,864.00p 3,853.00p 3,856.00p 3,862.00p 3,808.00p 3,837.00p 1,019,880 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,106.0 515.4 231.4 16.7 7,086.36

Whitbread (WTB) Latest News

More Whitbread News
Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Year Whitbread Chart

1 Month Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread (WTB) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
16/12/2017
08:20
Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,830p.
Whitbread Plc has a 4 week average price of 3,507p and a 12 week average price of 3,500p.
The 1 year high share price is 4,333p while the 1 year low share price is currently 3,500p.
There are currently 183,394,450 shares in issue and the average daily traded volume is 851,682 shares. The market capitalisation of Whitbread Plc is £7,086,361,548.
12/12/2017
08:03
mastey: Bailed out just below 40 pounds with a nice profit , however do like the brand and it’s opportunties but will only re enter if share price retraces into the low 37 / high 36 pounds range
11/12/2017
17:54
nick100: * Whitbread (-1.2 pct), owner of Costa Coffee and Premier Inn, second-top faller on FTSE 100 <.FTSE> after media report of CEO saying units not ready to stand alone * The Times reports quoting CEO Alison Brittain: "At some point the businesses will be big enough and have sufficient strength to stand alone". But that point was "probably not right now" (http://bit.ly/2ByYEYf) * Brittain also reported by The Times as "sceptical" on whether Whitbread's depressed share price might attract interest from activist investors or private equity * Whitbread has been subject of break-up speculation in the past and shares jumped after U.S.-based hedge fund Sachem Head Capital Management declared a 3.4 pct stake on Wednesday [nL8N1O64Y6] * Shares supported earlier this year on hopes that Premier Inn's domestic hotels would benefit from foreign visitors cashing in on the weak pound, but they fell back when those benefits turned out to be smaller than expected * Stock +4.5 pct YTD * The company warned in April of a tougher consumer environment, as rising inflation and muted wage growth forced consumers to rein in spending [nL8N1HX1EH]
06/12/2017
17:24
spacecake: hTTp://www.cityam.com/277041/whitbread-share-price-jumps-activist-investor-stake-puts I see are back to talking break up.
03/12/2017
19:50
spacecake: Share price going nowhere for three years.
28/11/2017
10:58
wi1l: Share price seems to stutter at 3600 and cant quite get any further but hopefully today will see to that and once through that barrier it'll quickly head for 4000.
15/5/2017
12:56
bountyhunter: DIRECTOR DEALINGS: Whitbread Non-Executive Crozier Buys Shares http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Director-PDMR-Shareholding/74588512
04/5/2017
16:14
bountyhunter: Blackrock now hold over 5% http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Holdings-in-Company/74504464
26/4/2017
07:37
maurillac: Monty is obviously short here. Will keep knocking until short closed, will then bull up whitbread as soon as he is long - just as he has on bt ! He seems to think he can influence the share price lol he is best filtered .... M
26/4/2017
05:59
montyhedge: High p.e, low dividend, slowing growth = lower share price.
14/3/2017
09:51
spacecake: It's almost a year since the takeover/ break up rumour, since then share price has plummeted along with the sterling exchange rate since the Brexit referendum vote.
Whitbread share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 02:32:11