We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 95.00 | 3.38% | 2,905.00 | 486,547 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,909.00 | 2,911.00 | 2,916.00 | 2,809.00 | 2,815.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.97B | 312.1M | 1.7691 | 16.45 | 4.96B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:51:35 | O | 473 | 2,905.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/1/2025 | 10:06 | UK RNS | Whitbread PLC Block listing Interim Review |
| 24/1/2025 | 14:26 | UK RNS | Whitbread PLC Holding(s) in Company |
| 16/1/2025 | 09:09 | ALNC |  Whitbread sales fall in third quarter despite strong growth in Germany |
| 16/1/2025 | 07:00 | UK RNS | Whitbread PLC 3rd Quarter Results |
| 09/1/2025 | 16:32 | UK RNS | Whitbread PLC Holding(s) in Company |
| 02/1/2025 | 10:00 | UK RNS | Whitbread PLC Total Voting Rights |
| 19/12/2024 | 08:59 | UK RNS | Whitbread PLC Directorate Change |
| 18/12/2024 | 16:33 | UK RNS | Whitbread PLC Director/PDMR Shareholding |
| 16/12/2024 | 16:05 | UK RNS | Whitbread PLC Conversion of B and C Shares |
| 02/12/2024 | 15:47 | UK RNS | Whitbread PLC Total Voting Rights |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/1/2025 | 14:09 | WHITBREAD - chairman buys @1217p/shr | 2,848 |
| 10/11/2022 | 20:52 | 06-11-01 Whitbread stake building??? | 28 |
| 15/12/2020 | 08:17 | WTB - please ignore mucking around | - |
| 22/6/2020 | 14:58 | Whitbread rights application delayed in post | 1 |
| 22/6/2020 | 14:52 | Mr | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-28 16:51:40 | 2,905.00 | 473 | 13,740.65 | O |
| 2025-01-28 16:35:50 | 2,905.00 | 1,703 | 49,472.15 | AT |
| 2025-01-28 16:35:50 | 2,905.00 | 412 | 11,968.60 | AT |
| 2025-01-28 16:35:13 | 2,905.00 | 30,414 | 883,526.70 | O |
| 2025-01-28 16:35:13 | 2,905.00 | 472 | 13,711.60 | O |
| Top Posts |
|---|
Posted at 28/1/2025 08:20 by Whitbread Daily Update Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 2,810p.Whitbread currently has 176,421,633 shares in issue. The market capitalisation of Whitbread is £5,133,869,520. Whitbread has a price to earnings ratio (PE ratio) of 16.45. This morning WTB shares opened at 2,815p |
Posted at 10/1/2025 17:48 by essentialinvestor Well if you notice there was a gargantuan Director share sale in GRG last October, from memory.A couple of WTB directors have alao sold chunky amounts last year. See what they have to say. |
Posted at 10/1/2025 17:16 by philanderer Anything updating this past week has been hammered.I've sold all my WTB before next week's news. |
Posted at 27/12/2024 10:53 by philanderer Low volume but a miserable end to what's been a very poor year for holding WTB. |
Posted at 19/12/2024 12:02 by essentialinvestor This is also Germany, but the budget has not helped.Shorters targeted WTB long before Labour took power. Yes the current government has been a net negative to this point. |
Posted at 04/12/2024 13:33 by wipo1 It just a recent short so was not at the top, I personally would not go short WTB |
Posted at 27/11/2024 00:05 by philanderer On Tuesday, Deutsche Bank (ETR:DBKGn) reaffirmed its Buy rating on Whitbread PLC (LON:WTB:LN) (OTC: WTBCF), with a steady price target of GBP41.50. The firm's analysis took into account the recent UK budget, which posed challenges for multi-site operators including pubs, hotels, and retail businesses. Adjustments to forecasts were made in light of these economic developments.Whitbread, known for its hotel and hospitality services, is considered to be in a stronger position compared to pubs and restaurants, primarily due to its higher labor productivity. The sales per labor-hour at Whitbread stand at approximately £60, which is notably higher than the £30-40 typically seen at pub establishments. The company's portfolio of freehold assets provides a margin cushion that is expected to keep the impact of earnings downgrades to a minimum. This strategic advantage is particularly significant in the current economic climate, as businesses navigate the implications of the new budget. The analyst also pointed out that Whitbread's third-quarter trading period is concluding this week. However, the detailed results will not be publicly disclosed until January 16. This timing presents an opportunity for stakeholders to monitor the company's weekly revenue per available room (RevPAR) trends closely. Deutsche Bank's stance on Whitbread remains positive, with the expectation that the company's financial performance will continue to be robust despite the broader challenges faced by the sector. The Buy rating and price target reflect confidence in Whitbread's business model and its ability to adapt to economic changes. investing.com |
Posted at 16/10/2024 14:39 by bountyhunter The next Whitbread plc dividend will go ex in 15 days for 36.4p and will be paid in 2 months.+7% no wonder the share price is up by 6% so far today 😀 I'll add the dates to the header. |
Posted at 28/8/2024 15:02 by essentialinvestor It's the price they are selling at that strikes me.The share price has already been very significantly de-rated. Yes, it's possible to read too much in to this, however these sales are also shortly before the close period. Let's see. |
Posted at 24/7/2024 08:25 by dartboard1 Think we can stop reading in poor airline performance as a gauge for WTB share price. Ezyjet passenger volume up 8% yoy |
Posted at 09/8/2023 10:10 by oggyrocks Phil - how do you apply for card ? ( I’m with Barclays ). Sorry if this is a repeat questions.V happy with wtb share price. Bought about 12 months ago in height of truss panic. Invested as premier inn is my preferred choice when using reasonable price hotels. (So much better than travel lodge etc). |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
