Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.18% 3,410.00p 3,406.00p 3,409.00p 3,414.00p 3,365.00p 3,401.00p 442,605.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,921.8 487.7 215.7 15.8 6,229.58

Whitbread (WTB) Latest News

More Whitbread News
Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Year Whitbread Chart

1 Month Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread (WTB) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
04/12/2016
08:20
Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,416p.
Whitbread Plc has a 4 week average price of 3,511.30p and a 12 week average price of 3,737.72p.
The 1 year high share price is 4,650p while the 1 year low share price is currently 3,283p.
There are currently 182,685,498 shares in issue and the average daily traded volume is 624,381 shares. The market capitalisation of Whitbread Plc is £6,229,575,481.80.
03/11/2016
12:37
togglebrush: This morning it appears that the share price spiked on the report that "Government is "disappointed" at the High Court ruling that Theresa May cannot trigger the formal process of leaving the European Union without the prior approval of Parliament."
03/5/2016
13:40
bountyhunter: WHITBREAD ACQUIRES 49% STAKE IN 'PURE' "3 May 2016: Whitbread PLC announced today the acquisition of a 49% stake in London based company, Healthy Retail Ltd, trading as 'Pure', for GBP6.8 million. Whitbread has the option to acquire the remaining 51% stake within the next five years. The business will continue to be managed and operated by the Pure management team. Pure is a food-led grab and go and online delivery concept, that specialises in fresh, natural healthy meals made individually for the customer. Pure currently has eight shops in London's West End and The City and further sites in the pipeline." http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Acquisition/71334286 ...a good move imho I'd still like to know if this ever happened though... ...Alison will be purchasing c. GBP500,000 worth of Whitbread shares on joining the Company http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Directorate-Change/66975353
03/3/2016
15:51
spacecake: It's still growing, maybe not as fast right now, but at least its going in the right direction. The share price and the analysts got a bit carried away. hTTps://hsprod.investis.com/servlet/HsPublic?context=ir.access&ir_client_id=43&ir_option=PDF_TEARSHEET
19/1/2016
17:17
bountyhunter: BlackRock holding now above 5% http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Holdings-in-Company/70046941
16/11/2015
16:21
spacecake: yes bountyhunter, but the share price has headed down since then and the ex div due 19th Nov.
30/9/2015
10:24
spacecake: Share price is becoming quite volatile here, gaping up and gaping down within a few days.
21/10/2014
17:23
bountyhunter: The Board has increased the interim dividend by 15.6% to 25.20p (2013/14: 21.80p). This will be paid on 9(th) January 2015 to all shareholders on the register at the close of business on 5(th) December 2014. ...added to the header for reference. This company goes from strength to strength. Not too many like it which have quadrupled their share price over the past 5 years!
21/10/2014
07:10
morti1: good set of results. not understand the share price drop. can someone explain? !
27/2/2014
08:27
beercapafn: Very pleased with results. Share price ready for a split - or - seperate coffee from beds.
10/12/2013
11:16
addison17: Ok Costa Sales up nearly 20% in the last qtr, and share price is red this morning, I just don't understand the market sometimes, could this RNS have been any better or did I miss something in the small print ?
Whitbread share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 18:26:41