We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.80 | Volume | 1,072 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 590 | Day's Range | 18.00 - 52.62 |
| Open | 52.62 | Prev Close | 71.68 | Last Trade | 22/7/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 26.00 | 26.50 | 25.60 | 373.20 % | 11,840 | 1,601 |
| 5,540.00 | 21.90 | 22.30 | 21.50 | 386.43 % | 22,379 | 27,130 |
| 5,545.00 | 18.00 | 18.30 | 18.25 | 409.78 % | 22,141 | 23,255 |
| 5,550.00 | 14.50 | 14.70 | 14.40 | 396.55 % | 32,105 | 5,668 |
| 5,555.00 | 11.30 | 11.50 | 11.30 | 395.61 % | 26,231 | 1,146 |
| 5,560.00 | 8.60 | 8.80 | 8.60 | 385.88 % | 42,551 | 3,892 |
| 5,565.00 | 6.30 | 6.40 | 6.30 | 346.81 % | 33,291 | 950 |
| 5,570.00 | 4.40 | 4.50 | 4.40 | 282.61 % | 39,571 | 1,809 |
| 5,575.00 | 3.00 | 3.10 | 2.95 | 268.75 % | 43,853 | 2,167 |
| 5,580.00 | 1.95 | 2.00 | 2.00 | 207.69 % | 38,866 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.25 | 2.30 | 2.27 | -93.84 % | 22,536 | 1,116 |
| 5,540.00 | 3.00 | 3.10 | 3.10 | -92.40 % | 27,968 | 1,585 |
| 5,545.00 | 4.10 | 4.30 | 4.20 | -90.65 % | 19,142 | 1,952 |
| 5,550.00 | 5.60 | 5.70 | 5.57 | -88.67 % | 16,610 | 4,154 |
| 5,555.00 | 7.30 | 7.50 | 7.30 | -86.02 % | 10,539 | 1,347 |
| 5,560.00 | 9.60 | 9.70 | 9.64 | -80.72 % | 7,462 | 1,204 |
| 5,565.00 | 12.20 | 12.50 | 12.24 | -80.51 % | 3,266 | 1,475 |
| 5,570.00 | 15.40 | 15.60 | 15.20 | -77.14 % | 1,396 | 946 |
| 5,575.00 | 18.80 | 19.30 | 19.51 | -72.78 % | 1,072 | 590 |
| 5,580.00 | 22.80 | 23.20 | 23.47 | -67.99 % | 927 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
