We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.30 | Volume | 12,241 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1,952 | Day's Range | 4.90 - 27.35 |
| Open | 27.35 | Prev Close | 44.92 | Last Trade | 22/7/2024 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 37.50 | 38.10 | 37.10 | 166.91 % | 429 | 886 |
| 5,515.00 | 33.10 | 33.70 | 35.10 | 200.00 % | 1,034 | 786 |
| 5,520.00 | 28.90 | 29.30 | 27.48 | 174.80 % | 1,372 | 1,071 |
| 5,525.00 | 24.90 | 25.40 | 25.40 | 213.58 % | 1,986 | 1,597 |
| 5,530.00 | 21.20 | 21.50 | 22.00 | 228.36 % | 2,849 | 1,913 |
| 5,535.00 | 17.80 | 18.00 | 17.24 | 218.67 % | 4,753 | 1,601 |
| 5,540.00 | 14.60 | 14.80 | 14.80 | 234.84 % | 11,249 | 27,130 |
| 5,545.00 | 11.80 | 12.00 | 12.16 | 239.66 % | 12,292 | 23,255 |
| 5,550.00 | 9.30 | 9.50 | 9.40 | 224.14 % | 18,586 | 5,668 |
| 5,555.00 | 7.20 | 7.30 | 7.31 | 220.61 % | 15,946 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 2.25 | 2.35 | 2.20 | -89.10 % | 16,608 | 1,167 |
| 5,515.00 | 2.85 | 2.95 | 2.85 | -87.61 % | 16,530 | 1,741 |
| 5,520.00 | 3.60 | 3.80 | 3.70 | -85.70 % | 22,083 | 1,148 |
| 5,525.00 | 4.60 | 4.70 | 4.60 | -84.40 % | 15,707 | 2,071 |
| 5,530.00 | 5.80 | 6.00 | 5.80 | -82.41 % | 17,175 | 1,354 |
| 5,535.00 | 7.30 | 7.50 | 7.20 | -80.47 % | 14,386 | 1,116 |
| 5,540.00 | 9.10 | 9.30 | 9.30 | -77.19 % | 19,909 | 1,585 |
| 5,545.00 | 11.30 | 11.50 | 11.12 | -75.24 % | 12,241 | 1,952 |
| 5,550.00 | 13.80 | 14.00 | 13.60 | -72.32 % | 11,334 | 4,154 |
| 5,555.00 | 16.70 | 16.90 | 16.22 | -68.95 % | 8,367 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
