We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.20 | Volume | 12,550 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 4,154 | Day's Range | 6.10 - 35.00 |
| Open | 31.63 | Prev Close | 49.14 | Last Trade | 22/7/2024 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 36.40 | 37.00 | 35.23 | 153.45 % | 434 | 886 |
| 5,515.00 | 32.10 | 32.60 | 30.88 | 163.93 % | 1,041 | 786 |
| 5,520.00 | 27.90 | 28.40 | 27.00 | 170.00 % | 1,392 | 1,071 |
| 5,525.00 | 24.00 | 24.30 | 24.10 | 197.53 % | 2,131 | 1,597 |
| 5,530.00 | 20.40 | 20.60 | 19.60 | 192.54 % | 2,878 | 1,913 |
| 5,535.00 | 17.00 | 17.20 | 16.50 | 204.99 % | 4,813 | 1,601 |
| 5,540.00 | 13.90 | 14.10 | 13.70 | 209.95 % | 11,470 | 27,130 |
| 5,545.00 | 11.20 | 11.30 | 11.20 | 212.85 % | 12,545 | 23,255 |
| 5,550.00 | 8.80 | 9.00 | 8.90 | 206.90 % | 19,101 | 5,668 |
| 5,555.00 | 6.70 | 6.90 | 6.40 | 180.70 % | 16,307 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 2.30 | 2.40 | 2.46 | -87.81 % | 17,285 | 1,167 |
| 5,515.00 | 2.95 | 3.10 | 3.00 | -86.96 % | 16,970 | 1,741 |
| 5,520.00 | 3.70 | 3.90 | 3.80 | -85.32 % | 22,634 | 1,148 |
| 5,525.00 | 4.80 | 4.90 | 5.10 | -82.70 % | 16,395 | 2,071 |
| 5,530.00 | 6.00 | 6.20 | 6.30 | -80.90 % | 17,758 | 1,354 |
| 5,535.00 | 7.60 | 7.80 | 7.70 | -79.11 % | 14,711 | 1,116 |
| 5,540.00 | 9.50 | 9.70 | 9.80 | -75.96 % | 20,347 | 1,585 |
| 5,545.00 | 11.80 | 12.00 | 12.20 | -72.84 % | 13,539 | 1,952 |
| 5,550.00 | 14.40 | 14.60 | 14.73 | -70.02 % | 12,543 | 4,154 |
| 5,555.00 | 17.30 | 17.50 | 18.10 | -65.35 % | 8,471 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
