Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5,865.00 | 41.40 | 42.30 | 37.70 | 41.85 | -26.80 | -41.55 % | 4 | 208 | 07:36:10 |
| 5,870.00 | 38.00 | 38.40 | 35.00 | 38.20 | -24.80 | -41.47 % | 53 | 409 | 09:44:16 |
| 5,875.00 | 34.40 | 34.80 | 37.20 | 34.60 | -20.25 | -35.25 % | 11 | 699 | 08:59:58 |
| 5,880.00 | 30.90 | 31.30 | 27.60 | 31.10 | -24.83 | -47.36 % | 30 | 613 | 09:45:00 |
| 5,885.00 | 27.50 | 27.80 | 28.70 | 27.65 | -20.21 | -41.32 % | 56 | 362 | 10:07:52 |
| 5,890.00 | 24.40 | 24.70 | 23.90 | 24.55 | -21.72 | -47.61 % | 67 | 177 | 09:46:33 |
| 5,895.00 | 21.40 | 21.80 | 21.20 | 21.60 | -20.85 | -49.58 % | 93 | 229 | 10:18:49 |
| 5,900.00 | 18.70 | 19.00 | 18.60 | 18.85 | -19.95 | -51.75 % | 247 | 1,609 | 10:16:42 |
| 5,905.00 | 16.10 | 16.40 | 12.51 | 16.25 | -23.14 | -64.91 % | 127 | 181 | 09:38:21 |
| 5,910.00 | 13.80 | 14.10 | 13.70 | 13.95 | -18.80 | -57.85 % | 335 | 691 | 10:28:27 |
| 5,915.00 | 11.70 | 12.00 | 12.25 | 11.85 | -17.43 | -58.73 % | 152 | 319 | 10:07:13 |
| 5,920.00 | 9.80 | 10.10 | 10.00 | 9.95 | -17.00 | -62.96 % | 569 | 556 | 10:29:33 |
| 5,925.00 | 8.10 | 8.40 | 8.20 | 8.25 | -16.30 | -66.53 % | 417 | 1,260 | 10:13:03 |
| 5,930.00 | 6.70 | 6.90 | 6.90 | 6.80 | -14.90 | -68.35 % | 1,103 | 690 | 10:29:12 |
| 5,935.00 | 5.40 | 5.70 | 5.30 | 5.55 | -14.34 | -73.01 % | 480 | 1,645 | 10:28:35 |
| 5,940.00 | 4.40 | 4.60 | 4.10 | 4.50 | -13.80 | -77.09 % | 577 | 527 | 10:27:40 |
| 5,945.00 | 3.50 | 3.70 | 3.40 | 3.60 | -12.60 | -78.75 % | 404 | 804 | 10:21:44 |
| 5,950.00 | 2.80 | 2.95 | 2.80 | 2.875 | -11.30 | -80.14 % | 1,399 | 1,762 | 10:28:51 |
| 5,955.00 | 2.20 | 2.35 | 2.30 | 2.275 | -10.10 | -81.45 % | 1,584 | 654 | 10:29:18 |
| 5,960.00 | 1.70 | 1.80 | 1.75 | 1.75 | -9.31 | -84.18 % | 1,198 | 579 | 10:30:29 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5,865.00 | 9.00 | 9.30 | 9.60 | 9.15 | 0.40 | 4.35 % | 281 | 1,556 | 10:27:49 |
| 5,870.00 | 10.20 | 10.50 | 11.00 | 10.35 | 0.47 | 4.46 % | 158 | 743 | 10:20:32 |
| 5,875.00 | 11.60 | 11.90 | 12.60 | 11.75 | 0.77 | 6.51 % | 210 | 1,251 | 10:26:53 |
| 5,880.00 | 13.10 | 13.40 | 14.26 | 13.25 | 1.36 | 10.54 % | 399 | 788 | 10:23:19 |
| 5,885.00 | 14.70 | 15.10 | 15.40 | 14.90 | 1.10 | 7.69 % | 175 | 445 | 10:25:25 |
| 5,890.00 | 16.60 | 16.90 | 18.10 | 16.75 | 2.30 | 14.56 % | 182 | 406 | 10:27:15 |
| 5,895.00 | 18.60 | 19.00 | 19.00 | 18.80 | 1.68 | 9.70 % | 239 | 232 | 10:23:40 |
| 5,900.00 | 20.80 | 21.20 | 21.67 | 21.00 | 2.28 | 11.76 % | 251 | 2,053 | 10:30:08 |
| 5,905.00 | 23.20 | 23.70 | 25.00 | 23.45 | 4.10 | 19.62 % | 71 | 143 | 09:01:09 |
| 5,910.00 | 25.90 | 26.30 | 27.00 | 26.10 | 4.10 | 17.90 % | 77 | 612 | 10:11:22 |
| 5,915.00 | 28.80 | 29.20 | 28.70 | 29.00 | 3.53 | 14.02 % | 69 | 282 | 10:07:13 |
| 5,920.00 | 31.90 | 32.30 | 32.80 | 32.10 | 5.60 | 20.59 % | 92 | 534 | 10:30:20 |
| 5,925.00 | 35.00 | 36.00 | 36.39 | 35.50 | 6.19 | 20.50 % | 20 | 559 | 10:30:08 |
| 5,930.00 | 38.60 | 39.60 | 41.02 | 39.10 | 9.55 | 30.35 % | 36 | 161 | 10:23:19 |
| 5,935.00 | 42.30 | 43.30 | 51.56 | 42.80 | 17.27 | 50.36 % | 4 | 127 | 09:36:57 |
| 5,940.00 | 46.30 | 47.20 | 45.91 | 46.75 | 2.77 | 6.42 % | 2 | 167 | 05:41:43 |
| 5,945.00 | 50.40 | 51.40 | 41.67 | 50.90 | -0.13 | -0.31 % | 1 | 295 | 07:26:08 |
| 5,950.00 | 54.40 | 56.00 | 56.11 | 55.20 | 11.19 | 24.91 % | 8 | 1,614 | 10:30:08 |
| 5,955.00 | 57.00 | 62.00 | 53.20 | 59.50 | 5.87 | 12.40 % | 7 | 182 | 07:26:18 |
| 5,960.00 | 61.60 | 66.50 | 61.40 | 64.05 | 11.96 | 24.19 % | 5 | 207 | 08:22:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
