We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.10 | Volume | 2,865 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 32.10 | Open Interest | 1,475 | Day's Range | 12.10 - 40.88 |
| Open | 40.88 | Prev Close | 62.80 | Last Trade | 22/7/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 28.80 | 29.30 | 28.90 | 107.91 % | 447 | 886 |
| 5,515.00 | 24.80 | 25.20 | 28.45 | 143.16 % | 1,074 | 786 |
| 5,520.00 | 21.10 | 21.40 | 20.70 | 107.00 % | 1,697 | 1,071 |
| 5,525.00 | 17.60 | 17.90 | 17.50 | 116.05 % | 2,208 | 1,597 |
| 5,530.00 | 14.50 | 14.60 | 14.50 | 116.42 % | 3,181 | 1,913 |
| 5,535.00 | 11.60 | 11.80 | 11.62 | 114.79 % | 5,426 | 1,601 |
| 5,540.00 | 9.20 | 9.30 | 9.10 | 105.88 % | 12,685 | 27,130 |
| 5,545.00 | 7.10 | 7.20 | 7.10 | 98.32 % | 13,495 | 23,255 |
| 5,550.00 | 5.40 | 5.50 | 5.40 | 86.21 % | 20,403 | 5,668 |
| 5,555.00 | 3.90 | 4.10 | 4.02 | 76.32 % | 17,374 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 3.30 | 3.50 | 3.50 | -82.66 % | 18,681 | 1,167 |
| 5,515.00 | 4.30 | 4.40 | 4.30 | -81.31 % | 18,470 | 1,741 |
| 5,520.00 | 5.50 | 5.60 | 5.70 | -77.98 % | 24,686 | 1,148 |
| 5,525.00 | 7.00 | 7.20 | 7.20 | -75.58 % | 17,392 | 2,071 |
| 5,530.00 | 8.80 | 9.00 | 9.10 | -72.41 % | 19,625 | 1,354 |
| 5,535.00 | 11.00 | 11.10 | 11.10 | -69.89 % | 15,962 | 1,116 |
| 5,540.00 | 13.50 | 13.70 | 13.70 | -66.40 % | 21,979 | 1,585 |
| 5,545.00 | 16.40 | 16.60 | 16.50 | -63.27 % | 14,516 | 1,952 |
| 5,550.00 | 19.60 | 20.00 | 19.94 | -59.42 % | 13,012 | 4,154 |
| 5,555.00 | 23.10 | 23.60 | 23.43 | -55.14 % | 8,743 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
