We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.10 | Volume | 1,107 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 34.80 | Open Interest | 946 | Day's Range | 14.90 - 53.05 |
| Open | 45.13 | Prev Close | 66.49 | Last Trade | 22/7/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 30.00 | 30.60 | 31.40 | 125.90 % | 440 | 886 |
| 5,515.00 | 26.10 | 26.50 | 26.80 | 129.06 % | 1,056 | 786 |
| 5,520.00 | 22.30 | 22.60 | 23.20 | 132.00 % | 1,442 | 1,071 |
| 5,525.00 | 18.70 | 18.90 | 19.40 | 139.51 % | 2,169 | 1,597 |
| 5,530.00 | 15.50 | 15.70 | 16.00 | 138.81 % | 3,001 | 1,913 |
| 5,535.00 | 12.60 | 12.80 | 12.70 | 134.75 % | 4,969 | 1,601 |
| 5,540.00 | 10.10 | 10.20 | 10.20 | 130.77 % | 11,694 | 27,130 |
| 5,545.00 | 7.80 | 8.00 | 8.00 | 123.46 % | 13,005 | 23,255 |
| 5,550.00 | 6.00 | 6.20 | 6.10 | 110.34 % | 19,610 | 5,668 |
| 5,555.00 | 4.50 | 4.60 | 4.60 | 101.75 % | 16,839 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 3.20 | 3.40 | 3.30 | -83.65 % | 17,886 | 1,167 |
| 5,515.00 | 4.20 | 4.30 | 4.20 | -81.75 % | 17,779 | 1,741 |
| 5,520.00 | 5.30 | 5.40 | 5.30 | -79.52 % | 23,669 | 1,148 |
| 5,525.00 | 6.70 | 6.90 | 6.80 | -76.93 % | 16,904 | 2,071 |
| 5,530.00 | 8.40 | 8.60 | 8.40 | -74.53 % | 18,616 | 1,354 |
| 5,535.00 | 10.50 | 10.70 | 10.70 | -70.97 % | 15,215 | 1,116 |
| 5,540.00 | 13.00 | 13.20 | 13.20 | -67.62 % | 21,204 | 1,585 |
| 5,545.00 | 15.80 | 16.00 | 15.36 | -65.81 % | 14,190 | 1,952 |
| 5,550.00 | 18.90 | 19.20 | 19.16 | -61.01 % | 12,875 | 4,154 |
| 5,555.00 | 22.30 | 22.70 | 21.83 | -58.20 % | 8,585 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
