We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.10 | Volume | 6,409 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 1,204 | Day's Range | 9.80 - 43.04 |
| Open | 43.04 | Prev Close | 50.00 | Last Trade | 22/7/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 27.10 | 29.60 | 33.40 | 140.29 % | 442 | 886 |
| 5,515.00 | 24.80 | 25.40 | 28.45 | 143.16 % | 1,074 | 786 |
| 5,520.00 | 21.10 | 21.40 | 21.38 | 113.80 % | 1,695 | 1,071 |
| 5,525.00 | 17.70 | 18.00 | 17.30 | 113.58 % | 2,203 | 1,597 |
| 5,530.00 | 14.50 | 14.70 | 14.40 | 114.93 % | 3,128 | 1,913 |
| 5,535.00 | 11.70 | 11.90 | 11.84 | 118.85 % | 5,314 | 1,601 |
| 5,540.00 | 9.20 | 9.40 | 9.30 | 110.41 % | 12,611 | 27,130 |
| 5,545.00 | 7.20 | 7.30 | 7.30 | 103.91 % | 13,352 | 23,255 |
| 5,550.00 | 5.40 | 5.60 | 5.50 | 89.66 % | 20,254 | 5,668 |
| 5,555.00 | 4.00 | 4.20 | 4.10 | 79.82 % | 17,293 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 3.40 | 3.50 | 3.50 | -82.66 % | 18,530 | 1,167 |
| 5,515.00 | 4.40 | 4.50 | 4.50 | -80.44 % | 18,349 | 1,741 |
| 5,520.00 | 5.60 | 5.70 | 5.70 | -77.98 % | 24,407 | 1,148 |
| 5,525.00 | 7.10 | 7.20 | 7.13 | -75.81 % | 17,306 | 2,071 |
| 5,530.00 | 9.00 | 9.10 | 9.10 | -72.41 % | 19,451 | 1,354 |
| 5,535.00 | 11.10 | 11.30 | 11.10 | -69.89 % | 15,773 | 1,116 |
| 5,540.00 | 13.80 | 14.00 | 13.90 | -65.91 % | 21,814 | 1,585 |
| 5,545.00 | 16.70 | 16.90 | 16.60 | -63.05 % | 14,442 | 1,952 |
| 5,550.00 | 19.70 | 20.10 | 19.86 | -59.58 % | 12,981 | 4,154 |
| 5,555.00 | 23.20 | 23.70 | 22.00 | -57.88 % | 8,729 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
