We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.80 | Volume | 22,422 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 1,585 | Day's Range | 3.70 - 22.50 |
| Open | 22.20 | Prev Close | 40.77 | Last Trade | 22/7/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 30.80 | 31.40 | 30.78 | 87.68 % | 446 | 1,112 |
| 5,510.00 | 26.70 | 27.20 | 28.70 | 106.47 % | 455 | 886 |
| 5,515.00 | 22.90 | 23.30 | 22.78 | 94.70 % | 1,076 | 786 |
| 5,520.00 | 19.40 | 19.60 | 20.50 | 105.00 % | 1,700 | 1,071 |
| 5,525.00 | 16.10 | 16.30 | 16.80 | 107.41 % | 2,231 | 1,597 |
| 5,530.00 | 13.00 | 13.20 | 13.30 | 98.51 % | 3,242 | 1,913 |
| 5,535.00 | 10.40 | 10.60 | 10.60 | 95.93 % | 5,511 | 1,601 |
| 5,540.00 | 8.20 | 8.30 | 8.20 | 85.52 % | 12,828 | 27,130 |
| 5,545.00 | 6.20 | 6.30 | 6.30 | 75.98 % | 13,627 | 23,255 |
| 5,550.00 | 4.60 | 4.80 | 4.70 | 62.07 % | 20,655 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.95 | 3.00 | 2.95 | -83.31 % | 17,312 | 1,548 |
| 5,510.00 | 3.70 | 3.90 | 3.80 | -81.17 % | 18,882 | 1,167 |
| 5,515.00 | 4.80 | 5.00 | 4.90 | -78.70 % | 18,645 | 1,741 |
| 5,520.00 | 6.10 | 6.30 | 6.20 | -76.04 % | 24,985 | 1,148 |
| 5,525.00 | 7.80 | 8.00 | 8.00 | -72.86 % | 17,587 | 2,071 |
| 5,530.00 | 9.80 | 9.90 | 9.80 | -70.29 % | 19,938 | 1,354 |
| 5,535.00 | 12.10 | 12.30 | 12.20 | -66.90 % | 16,168 | 1,116 |
| 5,540.00 | 14.80 | 15.00 | 14.90 | -63.45 % | 22,422 | 1,585 |
| 5,545.00 | 17.90 | 18.10 | 17.10 | -61.93 % | 14,627 | 1,952 |
| 5,550.00 | 21.10 | 21.60 | 21.40 | -56.45 % | 13,050 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
