We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.90 | Volume | 16,746 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 5,668 | Day's Range | 3.30 - 19.76 |
| Open | 6.10 | Prev Close | 2.90 | Last Trade | 22/7/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 42.90 | 43.40 | 42.70 | 327.00 % | 1,349 | 1,071 |
| 5,525.00 | 38.40 | 38.80 | 38.10 | 370.37 % | 1,872 | 1,597 |
| 5,530.00 | 33.90 | 34.30 | 34.40 | 413.43 % | 2,723 | 1,913 |
| 5,535.00 | 29.50 | 29.90 | 27.61 | 410.35 % | 4,467 | 1,601 |
| 5,540.00 | 25.40 | 25.70 | 26.00 | 488.24 % | 10,813 | 27,130 |
| 5,545.00 | 21.50 | 21.80 | 21.90 | 511.73 % | 11,484 | 23,255 |
| 5,550.00 | 17.90 | 18.10 | 18.03 | 521.72 % | 16,746 | 5,668 |
| 5,555.00 | 14.60 | 14.80 | 14.70 | 544.74 % | 14,448 | 1,146 |
| 5,560.00 | 11.60 | 11.80 | 11.70 | 561.02 % | 21,010 | 3,892 |
| 5,565.00 | 9.00 | 9.20 | 9.20 | 552.48 % | 17,937 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 1.40 | 1.50 | 1.45 | -94.40 % | 19,211 | 1,148 |
| 5,525.00 | 1.80 | 1.90 | 1.85 | -93.72 % | 13,083 | 2,071 |
| 5,530.00 | 2.30 | 2.40 | 2.40 | -92.72 % | 14,511 | 1,354 |
| 5,535.00 | 3.00 | 3.10 | 3.00 | -91.86 % | 12,363 | 1,116 |
| 5,540.00 | 3.80 | 3.90 | 3.88 | -90.48 % | 17,363 | 1,585 |
| 5,545.00 | 4.90 | 5.00 | 4.95 | -88.98 % | 10,639 | 1,952 |
| 5,550.00 | 6.20 | 6.40 | 6.37 | -87.04 % | 9,536 | 4,154 |
| 5,555.00 | 7.90 | 8.10 | 8.00 | -84.68 % | 6,726 | 1,347 |
| 5,560.00 | 9.90 | 10.10 | 10.00 | -80.00 % | 5,655 | 1,204 |
| 5,565.00 | 12.30 | 12.50 | 12.40 | -80.25 % | 2,361 | 1,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
