We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.40 | Volume | 12,894 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 27,130 | Day's Range | 5.10 - 26.70 |
| Open | 9.18 | Prev Close | 4.42 | Last Trade | 22/7/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 31.70 | 32.20 | 30.78 | 87.68 % | 446 | 1,112 |
| 5,510.00 | 27.60 | 28.10 | 28.70 | 106.47 % | 455 | 886 |
| 5,515.00 | 23.70 | 24.00 | 22.78 | 94.70 % | 1,076 | 786 |
| 5,520.00 | 20.00 | 20.20 | 20.20 | 102.00 % | 1,702 | 1,071 |
| 5,525.00 | 16.60 | 16.80 | 16.70 | 106.17 % | 2,250 | 1,597 |
| 5,530.00 | 13.50 | 13.70 | 13.40 | 100.00 % | 3,275 | 1,913 |
| 5,535.00 | 10.80 | 11.00 | 10.69 | 97.60 % | 5,562 | 1,601 |
| 5,540.00 | 8.50 | 8.70 | 8.60 | 94.57 % | 12,884 | 27,130 |
| 5,545.00 | 6.60 | 6.70 | 6.65 | 85.75 % | 13,675 | 23,255 |
| 5,550.00 | 4.90 | 5.10 | 5.00 | 72.41 % | 20,752 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.80 | 2.90 | 2.88 | -83.71 % | 17,388 | 1,548 |
| 5,510.00 | 3.60 | 3.70 | 3.60 | -82.16 % | 18,979 | 1,167 |
| 5,515.00 | 4.60 | 4.80 | 4.70 | -79.57 % | 18,711 | 1,741 |
| 5,520.00 | 5.90 | 6.00 | 6.00 | -76.82 % | 25,081 | 1,148 |
| 5,525.00 | 7.50 | 7.60 | 7.60 | -74.22 % | 17,659 | 2,071 |
| 5,530.00 | 9.40 | 9.60 | 9.40 | -71.50 % | 20,054 | 1,354 |
| 5,535.00 | 11.70 | 11.90 | 11.60 | -68.53 % | 16,242 | 1,116 |
| 5,540.00 | 14.40 | 14.60 | 14.50 | -64.43 % | 22,453 | 1,585 |
| 5,545.00 | 17.40 | 17.60 | 17.40 | -61.26 % | 14,640 | 1,952 |
| 5,550.00 | 20.60 | 21.00 | 21.00 | -57.26 % | 13,109 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
