We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 37.70 | Volume | 991 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 590 | Day's Range | 18.00 - 52.62 |
| Open | 52.62 | Prev Close | 71.68 | Last Trade | 22/7/2024 16:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 35.00 | 35.70 | 36.80 | 124.39 % | 422 | 1,112 |
| 5,510.00 | 30.90 | 31.40 | 30.68 | 120.72 % | 441 | 886 |
| 5,515.00 | 26.80 | 27.20 | 26.50 | 126.50 % | 1,066 | 786 |
| 5,520.00 | 23.00 | 23.30 | 22.45 | 124.50 % | 1,580 | 1,071 |
| 5,525.00 | 19.30 | 19.60 | 19.10 | 135.80 % | 2,177 | 1,597 |
| 5,530.00 | 16.00 | 16.20 | 16.10 | 140.30 % | 3,051 | 1,913 |
| 5,535.00 | 13.10 | 13.20 | 13.10 | 142.14 % | 5,087 | 1,601 |
| 5,540.00 | 10.40 | 10.60 | 10.30 | 133.03 % | 11,781 | 27,130 |
| 5,545.00 | 8.10 | 8.20 | 8.20 | 129.05 % | 13,083 | 23,255 |
| 5,550.00 | 6.20 | 6.40 | 6.10 | 110.34 % | 19,921 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.30 | 2.40 | 2.35 | -86.71 % | 16,491 | 1,548 |
| 5,510.00 | 2.95 | 3.10 | 3.10 | -84.64 % | 18,043 | 1,167 |
| 5,515.00 | 3.90 | 4.00 | 3.80 | -83.49 % | 17,943 | 1,741 |
| 5,520.00 | 4.90 | 5.00 | 4.90 | -81.07 % | 23,984 | 1,148 |
| 5,525.00 | 6.20 | 6.40 | 6.40 | -78.29 % | 17,056 | 2,071 |
| 5,530.00 | 7.90 | 8.10 | 8.00 | -75.74 % | 18,866 | 1,354 |
| 5,535.00 | 10.00 | 10.10 | 10.00 | -72.87 % | 15,372 | 1,116 |
| 5,540.00 | 12.30 | 12.50 | 12.40 | -69.59 % | 21,477 | 1,585 |
| 5,545.00 | 14.90 | 15.10 | 15.30 | -65.94 % | 14,294 | 1,952 |
| 5,550.00 | 18.00 | 18.20 | 18.50 | -62.35 % | 12,896 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
