Buy
Sell
Name Symbol Market Type
S&P 500 SPI:SP500 Standard & Poors Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  8.26 0.19% 4,247.44 4,209.55 4,286.90 4,248.38 4,232.25 4,242.90 16,738,797 21:19:53

S&P 500 (SP500) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 20214,247.478.140.19%4,232.254,248.3815,654,940
10 Jun 20214,239.3319.720.47%4,220.344,249.7418,152,692
09 Jun 20214,219.61-7.62-0.18%4,218.744,237.0916,931,895
08 Jun 20214,227.230.760.02%4,208.414,236.7419,688,873
07 Jun 20214,226.47-3.52-0.08%4,215.664,232.3416,388,608
04 Jun 20214,229.9937.170.89%4,206.054,233.4517,626,009
03 Jun 20214,192.82-15.35-0.36%4,167.934,204.3920,712,211
02 Jun 20214,208.176.140.15%4,198.274,217.3719,053,934
01 Jun 20214,202.03-2.29-0.05%4,197.594,234.1219,739,820
28 May 20214,204.323.840.09%4,203.574,218.3618,311,919
27 May 20214,200.484.420.11%4,197.784,213.3828,742,836
26 May 20214,196.067.890.19%4,184.114,202.6119,348,872
25 May 20214,188.17-8.99-0.21%4,182.524,213.4219,924,631
24 May 20214,197.1641.080.99%4,170.164,209.5217,271,676
21 May 20214,156.08-3.16-0.08%4,151.724,188.7220,304,922
20 May 20214,159.2443.281.05%4,121.974,172.8020,422,324
19 May 20214,115.96-11.78-0.29%4,061.414,116.9322,661,117
18 May 20214,127.74-35.55-0.85%4,125.994,169.1521,889,592
17 May 20214,163.29-10.45-0.25%4,142.694,171.9221,724,307
14 May 20214,173.7461.311.49%4,129.584,183.1318,105,129
13 May 20214,112.4349.531.22%4,074.994,131.5820,681,655
Download more S&P 500 Historical Data
ADVFN Advertorial
Your Recent History
SPI
SP500
S&P 500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 00:04:28