We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SPI:SP500 | Standard & Poors Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.37 | 0.87% | 5,010.60 | 4,952.78 | 5,068.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,038.84 | 4,969.40 | 4,987.33 | 23,213,069 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5,010.61 | 43.35 | 0.87% | 4,969.40 | 5,038.84 | 22,457,973 |
| 19 Apr 2024 | 4,967.26 | -43.91 | -0.88% | 4,953.56 | 5,019.02 | 25,977,102 |
| 18 Apr 2024 | 5,011.17 | -11.02 | -0.22% | 5,001.89 | 5,056.66 | 21,188,247 |
| 17 Apr 2024 | 5,022.19 | -29.14 | -0.58% | 5,007.25 | 5,077.96 | 22,205,726 |
| 16 Apr 2024 | 5,051.33 | -10.49 | -0.21% | 5,039.83 | 5,079.84 | 22,463,201 |
| 15 Apr 2024 | 5,061.82 | -61.58 | -1.20% | 5,052.47 | 5,168.43 | 22,199,408 |
| 12 Apr 2024 | 5,123.40 | -75.59 | -1.45% | 5,107.94 | 5,175.03 | 23,049,141 |
| 11 Apr 2024 | 5,198.99 | 38.42 | 0.74% | 5,138.77 | 5,211.78 | 21,468,485 |
| 10 Apr 2024 | 5,160.57 | -49.39 | -0.95% | 5,138.70 | 5,178.43 | 22,245,929 |
| 09 Apr 2024 | 5,209.96 | 7.49 | 0.14% | 5,160.78 | 5,224.81 | 19,754,523 |
| 08 Apr 2024 | 5,202.47 | -1.82 | -0.03% | 5,197.35 | 5,219.57 | 19,211,890 |
| 05 Apr 2024 | 5,204.29 | 57.03 | 1.11% | 5,157.21 | 5,222.18 | 21,024,837 |
| 04 Apr 2024 | 5,147.26 | -64.33 | -1.23% | 5,146.06 | 5,256.59 | 24,410,249 |
| 03 Apr 2024 | 5,211.59 | 5.71 | 0.11% | 5,194.37 | 5,228.75 | 21,948,860 |
| 02 Apr 2024 | 5,205.88 | -37.85 | -0.72% | 5,184.05 | 5,208.34 | 22,597,342 |
| 01 Apr 2024 | 5,243.73 | -10.61 | -0.20% | 5,229.20 | 5,263.95 | 19,214,205 |
| 28 Mar 2024 | 5,254.34 | 5.73 | 0.11% | 5,245.82 | 5,264.85 | 22,469,092 |
| 27 Mar 2024 | 5,248.61 | 44.90 | 0.86% | 5,213.92 | 5,249.26 | 21,931,153 |
| 26 Mar 2024 | 5,203.71 | -14.54 | -0.28% | 5,203.42 | 5,235.16 | 21,432,788 |
| 25 Mar 2024 | 5,218.25 | -15.91 | -0.30% | 5,216.09 | 5,229.09 | 19,634,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
