Trade Now

Capital at risk Advertisement
Name Symbol Market Type
S&P 500 SPI:SP500 Standard & Poors Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -54.85 -1.51% 3,585.62 3,559.71 3,620.73 3,671.44 3,584.13 3,633.48 31,266,733 21:20:01

S&P 500 (SP500) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 20223,586.47-54.24-1.49%3,584.133,671.4429,136,674
29 Sep 20223,640.71-77.96-2.1%3,610.403,687.0124,893,040
28 Sep 20223,718.6771.071.95%3,640.613,736.7425,113,925
27 Sep 20223,647.60-7.92-0.22%3,623.293,717.5324,438,269
26 Sep 20223,655.52-37.97-1.03%3,644.763,715.6724,682,824
23 Sep 20223,693.49-64.37-1.71%3,647.473,727.1427,051,563
22 Sep 20223,757.86-31.96-0.84%3,749.453,790.9023,465,521
21 Sep 20223,789.82-66.22-1.72%3,789.493,907.0723,723,127
20 Sep 20223,856.04-43.96-1.13%3,827.543,876.0122,275,183
19 Sep 20223,900.0026.560.69%3,838.503,900.4519,866,016
16 Sep 20223,873.44-27.88-0.71%3,837.083,880.9536,380,797
15 Sep 20223,901.32-44.82-1.14%3,888.283,959.1423,676,645
14 Sep 20223,946.1413.510.34%3,912.183,961.9423,326,146
13 Sep 20223,932.63-178.06-4.33%3,921.284,037.1224,874,785
12 Sep 20224,110.6943.281.06%4,083.674,119.2820,159,384
09 Sep 20224,067.4161.321.53%4,022.944,076.8120,012,036
08 Sep 20224,006.0926.100.66%3,944.814,010.5021,768,331
07 Sep 20223,979.9971.441.83%3,906.033,987.8920,662,398
06 Sep 20223,908.55-15.86-0.4%3,886.753,942.5521,272,238
02 Sep 20223,924.41-42.46-1.07%3,906.214,018.4320,006,490
01 Sep 20223,966.8711.850.3%3,903.653,970.2322,191,566
Download more S&P 500 Historical Data
ADVFN Advertorial
Your Recent History
SPI
SP500
S&P 500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:30:54