Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SPI:SP500 | Standard & Poors Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.00% | 5,917.11 | 5,872.40 | 5,978.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,920.67 | 5,860.56 | 5,914.34 | 25,780,802 | 22:00:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,917.21 | 0.24 | 0.00% | 5,860.56 | 5,920.67 | 24,179,412 |
| 19 Nov 2024 | 5,916.97 | 23.34 | 0.40% | 5,855.29 | 5,923.51 | 25,905,850 |
| 18 Nov 2024 | 5,893.63 | 23.01 | 0.39% | 5,865.95 | 5,908.12 | 26,511,216 |
| 15 Nov 2024 | 5,870.62 | -78.56 | -1.32% | 5,853.01 | 5,915.32 | 31,690,453 |
| 14 Nov 2024 | 5,949.18 | -36.22 | -0.61% | 5,942.28 | 5,993.88 | 25,081,860 |
| 13 Nov 2024 | 5,985.40 | 1.40 | 0.02% | 5,965.91 | 6,008.19 | 24,569,445 |
| 12 Nov 2024 | 5,984.00 | -17.40 | -0.29% | 5,960.08 | 6,009.92 | 24,922,920 |
| 11 Nov 2024 | 6,001.40 | 5.80 | 0.10% | 5,986.69 | 6,017.31 | 25,973,503 |
| 08 Nov 2024 | 5,995.60 | 22.49 | 0.38% | 5,976.76 | 6,012.45 | 26,751,998 |
| 07 Nov 2024 | 5,973.11 | 44.20 | 0.75% | 5,947.21 | 5,983.84 | 29,734,350 |
| 06 Nov 2024 | 5,928.91 | 146.06 | 2.53% | 5,864.89 | 5,936.14 | 40,170,214 |
| 05 Nov 2024 | 5,782.85 | 70.12 | 1.23% | 5,722.10 | 5,783.44 | 22,696,498 |
| 04 Nov 2024 | 5,712.73 | -16.15 | -0.28% | 5,696.51 | 5,741.43 | 23,135,017 |
| 01 Nov 2024 | 5,728.88 | 23.51 | 0.41% | 5,723.22 | 5,772.52 | 26,152,954 |
| 31 Oct 2024 | 5,705.37 | -108.55 | -1.87% | 5,702.86 | 5,775.34 | 30,894,942 |
| 30 Oct 2024 | 5,813.92 | -19.17 | -0.33% | 5,811.28 | 5,850.94 | 27,245,292 |
| 29 Oct 2024 | 5,833.09 | 9.49 | 0.16% | 5,802.17 | 5,847.19 | 24,599,668 |
| 28 Oct 2024 | 5,823.60 | 15.47 | 0.27% | 5,823.08 | 5,842.92 | 20,436,756 |
| 25 Oct 2024 | 5,808.13 | -1.74 | -0.03% | 5,799.98 | 5,862.82 | 21,875,415 |
| 24 Oct 2024 | 5,809.87 | 12.47 | 0.22% | 5,784.92 | 5,817.80 | 22,058,972 |
| 23 Oct 2024 | 5,797.40 | -53.81 | -0.92% | 5,762.41 | 5,834.85 | 22,863,319 |
| 22 Oct 2024 | 5,851.21 | -2.78 | -0.05% | 5,821.17 | 5,863.04 | 21,491,342 |
| 21 Oct 2024 | 5,853.99 | -10.70 | -0.18% | 5,824.79 | 5,866.92 | 20,172,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
