We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.50 | Volume | 16,655 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 4,154 | Day's Range | 5.43 - 35.00 |
| Open | 31.63 | Prev Close | 49.14 | Last Trade | 22/7/2024 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,530.00 | 28.10 | 28.60 | 28.20 | 320.90 % | 7,587 | 1,913 |
| 5,535.00 | 23.80 | 24.20 | 25.60 | 373.20 % | 11,840 | 1,601 |
| 5,540.00 | 19.70 | 20.20 | 20.21 | 357.24 % | 22,659 | 27,130 |
| 5,545.00 | 16.20 | 16.40 | 16.40 | 358.10 % | 22,414 | 23,255 |
| 5,550.00 | 12.90 | 13.10 | 13.12 | 352.41 % | 32,187 | 5,668 |
| 5,555.00 | 10.00 | 10.10 | 10.00 | 338.60 % | 26,374 | 1,146 |
| 5,560.00 | 7.40 | 7.50 | 7.40 | 318.08 % | 42,678 | 3,892 |
| 5,565.00 | 5.30 | 5.50 | 5.37 | 280.85 % | 33,382 | 950 |
| 5,570.00 | 3.60 | 3.80 | 3.75 | 226.09 % | 39,912 | 1,809 |
| 5,575.00 | 2.40 | 2.50 | 2.45 | 206.25 % | 43,981 | 2,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,530.00 | 1.95 | 2.00 | 1.92 | -94.18 % | 29,225 | 1,354 |
| 5,535.00 | 2.65 | 2.70 | 2.60 | -92.95 % | 22,600 | 1,116 |
| 5,540.00 | 3.50 | 3.60 | 3.60 | -91.17 % | 28,022 | 1,585 |
| 5,545.00 | 4.80 | 4.90 | 4.80 | -89.31 % | 19,248 | 1,952 |
| 5,550.00 | 6.50 | 6.60 | 6.40 | -86.98 % | 16,655 | 4,154 |
| 5,555.00 | 8.40 | 8.60 | 8.50 | -83.73 % | 10,590 | 1,347 |
| 5,560.00 | 11.00 | 11.10 | 10.87 | -78.26 % | 7,514 | 1,204 |
| 5,565.00 | 13.80 | 14.00 | 13.90 | -77.87 % | 3,301 | 1,475 |
| 5,570.00 | 17.00 | 17.40 | 17.00 | -74.43 % | 1,415 | 946 |
| 5,575.00 | 20.90 | 21.30 | 20.84 | -70.93 % | 1,075 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
