We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.75 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.75 | Open Interest | 291 | Day's Range | 13.45 - 14.85 |
| Open | 14.52 | Prev Close | 12.35 | Last Trade | 13/2/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.75 | 13.75 | 14.85 | 20.24 % | 5 | 291 |
| 175.00 | 10.05 | 11.10 | 11.57 | 5.18 % | 72 | 947 |
| 177.50 | 7.75 | 8.75 | 8.73 | -0.23 % | 176 | 549 |
| 180.00 | 5.50 | 6.15 | 5.85 | -9.16 % | 1,626 | 3,132 |
| 182.50 | 3.20 | 3.65 | 3.55 | -16.27 % | 933 | 1,942 |
| 185.00 | 1.50 | 1.66 | 1.57 | -36.18 % | 2,277 | 4,408 |
| 187.50 | 0.50 | 0.57 | 0.53 | -55.46 % | 6,124 | 3,185 |
| 190.00 | 0.16 | 0.18 | 0.18 | -69.49 % | 8,998 | 5,996 |
| 192.50 | 0.07 | 0.08 | 0.06 | -76.92 % | 3,671 | 1,977 |
| 195.00 | 0.02 | 0.05 | 0.06 | -45.45 % | 1,561 | 3,788 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.05 | 0.02 | -75.00 % | 733 | 1,408 |
| 175.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 712 | 2,084 |
| 177.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 509 | 2,242 |
| 180.00 | 0.10 | 0.14 | 0.10 | -52.38 % | 2,383 | 3,153 |
| 182.50 | 0.27 | 0.37 | 0.33 | -40.00 % | 3,295 | 1,691 |
| 185.00 | 0.92 | 1.10 | 0.99 | -26.67 % | 4,396 | 747 |
| 187.50 | 2.38 | 2.62 | 2.48 | -4.98 % | 1,594 | 277 |
| 190.00 | 4.25 | 5.25 | 3.25 | -27.94 % | 161 | 290 |
| 192.50 | 6.85 | 7.55 | 6.35 | -5.22 % | 5 | 117 |
| 195.00 | 8.00 | 10.20 | 7.62 | -36.02 % | 1 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
