We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.75 | Volume | 915 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 435 | Day's Range | 2.55 - 5.25 |
| Open | 2.74 | Prev Close | 3.20 | Last Trade | 07/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.30 | 12.05 | 11.75 | -14.23 % | 297 | 291 |
| 172.50 | 7.80 | 11.70 | 9.82 | -25.83 % | 24 | 257 |
| 175.00 | 7.30 | 8.75 | 7.40 | -22.92 % | 131 | 773 |
| 177.50 | 5.10 | 5.60 | 5.60 | -30.00 % | 146 | 517 |
| 180.00 | 3.70 | 3.90 | 3.80 | -38.71 % | 1,040 | 2,803 |
| 182.50 | 2.33 | 2.52 | 2.52 | -45.22 % | 611 | 971 |
| 185.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 121 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.46 | 0.51 | 0.51 | -60.77 % | 3,498 | 3,796 |
| 192.50 | 0.25 | 0.30 | 0.28 | -67.06 % | 733 | 986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 111 |
| 172.50 | 0.39 | 0.53 | 0.48 | 50.00 % | 1,152 | 882 |
| 175.00 | 0.77 | 0.86 | 0.80 | 77.78 % | 1,483 | 614 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.05 | 2.26 | 2.18 | 68.99 % | 2,377 | 1,593 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.75 | 5.05 | 5.06 | 58.12 % | 915 | 435 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.05 | 23.05 | 23.05 | 0.00 % | 0 | 1 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
