We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 515 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,084 | Day's Range | 0.03 - 0.16 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 13/2/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.05 | 12.55 | 11.80 | 7.27 % | 36 | 947 |
| 177.50 | 9.60 | 10.05 | 8.27 | -5.49 % | 5 | 549 |
| 180.00 | 7.25 | 7.55 | 7.29 | 13.20 % | 563 | 3,132 |
| 182.50 | 4.90 | 5.20 | 4.94 | 16.51 % | 286 | 1,942 |
| 185.00 | 2.89 | 3.15 | 2.96 | 20.33 % | 781 | 4,408 |
| 187.50 | 1.41 | 1.52 | 1.43 | 20.17 % | 2,213 | 3,185 |
| 190.00 | 0.55 | 0.61 | 0.60 | 1.69 % | 3,537 | 5,996 |
| 192.50 | 0.18 | 0.22 | 0.21 | -19.23 % | 1,266 | 1,977 |
| 195.00 | 0.05 | 0.07 | 0.07 | -36.36 % | 645 | 3,788 |
| 197.50 | 0.02 | 0.04 | 0.04 | -50.00 % | 12 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 515 | 2,084 |
| 177.50 | 0.02 | 0.06 | 0.05 | -50.00 % | 206 | 2,242 |
| 180.00 | 0.09 | 0.11 | 0.09 | -57.14 % | 1,259 | 3,153 |
| 182.50 | 0.25 | 0.26 | 0.25 | -54.55 % | 2,055 | 1,691 |
| 185.00 | 0.65 | 0.72 | 0.65 | -51.85 % | 1,411 | 747 |
| 187.50 | 1.58 | 1.73 | 1.73 | -33.72 % | 594 | 277 |
| 190.00 | 3.15 | 3.40 | 3.40 | -24.61 % | 51 | 290 |
| 192.50 | 5.25 | 5.65 | 6.70 | 0.00 % | 0 | 117 |
| 195.00 | 7.60 | 8.15 | 11.91 | 0.00 % | 0 | 111 |
| 197.50 | 10.10 | 10.60 | 16.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
