We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.95 | Volume | 559 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 3,132 | Day's Range | 5.62 - 7.90 |
| Open | 6.70 | Prev Close | 6.44 | Last Trade | 13/2/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.85 | 12.20 | 11.80 | 7.27 % | 36 | 947 |
| 177.50 | 9.40 | 9.75 | 8.27 | -5.49 % | 5 | 549 |
| 180.00 | 6.95 | 7.25 | 7.10 | 10.25 % | 559 | 3,132 |
| 182.50 | 4.65 | 4.95 | 4.82 | 13.68 % | 283 | 1,942 |
| 185.00 | 2.68 | 2.87 | 2.70 | 9.76 % | 777 | 4,408 |
| 187.50 | 1.27 | 1.39 | 1.31 | 10.08 % | 2,078 | 3,185 |
| 190.00 | 0.49 | 0.56 | 0.53 | -10.17 % | 3,501 | 5,996 |
| 192.50 | 0.16 | 0.20 | 0.18 | -30.77 % | 1,255 | 1,977 |
| 195.00 | 0.03 | 0.08 | 0.08 | -27.27 % | 644 | 3,788 |
| 197.50 | 0.01 | 0.04 | 0.04 | -50.00 % | 12 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.03 | 0.05 | 0.03 | -50.00 % | 513 | 2,084 |
| 177.50 | 0.05 | 0.07 | 0.07 | -30.00 % | 204 | 2,242 |
| 180.00 | 0.10 | 0.12 | 0.11 | -47.62 % | 1,226 | 3,153 |
| 182.50 | 0.27 | 0.30 | 0.30 | -45.45 % | 2,023 | 1,691 |
| 185.00 | 0.76 | 0.83 | 0.79 | -41.48 % | 1,387 | 747 |
| 187.50 | 1.78 | 1.93 | 1.84 | -29.50 % | 578 | 277 |
| 190.00 | 3.45 | 3.70 | 3.38 | -25.06 % | 46 | 290 |
| 192.50 | 5.55 | 6.00 | 6.70 | 0.00 % | 0 | 117 |
| 195.00 | 7.85 | 8.35 | 11.91 | 0.00 % | 0 | 111 |
| 197.50 | 10.30 | 10.85 | 16.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
