We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 644 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,788 | Day's Range | 0.01 - 0.19 |
| Open | 0.12 | Prev Close | 0.11 | Last Trade | 13/2/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.35 | 12.65 | 11.80 | 7.27 % | 36 | 947 |
| 177.50 | 9.80 | 10.15 | 8.27 | -5.49 % | 5 | 549 |
| 180.00 | 7.40 | 7.75 | 7.40 | 14.91 % | 548 | 3,132 |
| 182.50 | 5.10 | 5.35 | 5.17 | 21.93 % | 181 | 1,942 |
| 185.00 | 3.00 | 3.25 | 3.15 | 28.05 % | 770 | 4,408 |
| 187.50 | 1.52 | 1.60 | 1.59 | 33.61 % | 1,969 | 3,185 |
| 190.00 | 0.65 | 0.67 | 0.67 | 13.56 % | 3,290 | 5,996 |
| 192.50 | 0.22 | 0.24 | 0.23 | -11.54 % | 1,045 | 1,977 |
| 195.00 | 0.06 | 0.09 | 0.08 | -27.27 % | 644 | 3,788 |
| 197.50 | 0.01 | 0.04 | 0.04 | -50.00 % | 12 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 513 | 2,084 |
| 177.50 | 0.05 | 0.07 | 0.07 | -30.00 % | 174 | 2,242 |
| 180.00 | 0.09 | 0.10 | 0.09 | -57.14 % | 1,225 | 3,153 |
| 182.50 | 0.24 | 0.25 | 0.24 | -56.36 % | 2,011 | 1,691 |
| 185.00 | 0.64 | 0.67 | 0.62 | -54.07 % | 1,247 | 747 |
| 187.50 | 1.57 | 1.63 | 1.58 | -39.46 % | 519 | 277 |
| 190.00 | 3.05 | 3.35 | 3.44 | -23.73 % | 37 | 290 |
| 192.50 | 5.15 | 5.55 | 6.70 | 0.00 % | 0 | 117 |
| 195.00 | 7.45 | 7.90 | 11.91 | 0.00 % | 0 | 111 |
| 197.50 | 9.95 | 10.40 | 16.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
