We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 2,377 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 1,593 | Day's Range | 0.90 - 2.43 |
| Open | 1.29 | Prev Close | 1.29 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.30 | 12.05 | 11.75 | -14.23 % | 297 | 291 |
| 172.50 | 7.80 | 11.70 | 9.82 | -25.83 % | 24 | 257 |
| 175.00 | 7.30 | 8.75 | 7.40 | -22.92 % | 131 | 773 |
| 177.50 | 5.10 | 5.60 | 5.60 | -30.00 % | 146 | 517 |
| 180.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 170 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 121 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 351 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.23 | 0.32 | 0.31 | 82.35 % | 2,792 | 705 |
| 172.50 | 0.39 | 0.53 | 0.48 | 50.00 % | 1,152 | 882 |
| 175.00 | 0.77 | 0.86 | 0.80 | 77.78 % | 1,483 | 614 |
| 177.50 | 1.22 | 1.40 | 1.40 | 75.00 % | 1,605 | 385 |
| 180.00 | 2.05 | 2.26 | 2.18 | 68.99 % | 2,377 | 1,593 |
| 182.50 | 3.10 | 3.55 | 3.37 | 58.22 % | 1,073 | 441 |
| 185.00 | 16.26 | 16.26 | 16.26 | 0.00 % | 0 | 2 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.60 | 10.50 | 8.85 | 20.90 % | 42 | 145 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
