We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | NYSE:BA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.95 | -0.56% | 169.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,905 | 10:29:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 170.23 | 0.02 | 0.01% | 169.095 | 172.04 | 5,120,498 |
| 17 Apr 2024 | 170.21 | -0.34 | -0.20% | 168.1215 | 170.85 | 8,159,660 |
| 16 Apr 2024 | 170.55 | 2.73 | 1.63% | 167.81 | 170.64 | 7,448,389 |
| 15 Apr 2024 | 167.82 | -1.73 | -1.02% | 167.53 | 171.18 | 6,480,982 |
| 12 Apr 2024 | 169.55 | -3.81 | -2.20% | 169.37 | 173.24 | 7,555,752 |
| 11 Apr 2024 | 173.36 | -1.27 | -0.73% | 171.38 | 174.75 | 7,620,984 |
| 10 Apr 2024 | 174.63 | -3.49 | -1.96% | 172.44 | 177.7112 | 9,249,135 |
| 09 Apr 2024 | 178.12 | -3.44 | -1.89% | 176.57 | 183.05 | 11,433,781 |
| 08 Apr 2024 | 181.56 | -1.58 | -0.86% | 181.49 | 184.55 | 6,170,418 |
| 05 Apr 2024 | 183.14 | -0.15 | -0.08% | 182.44 | 184.65 | 4,056,601 |
| 04 Apr 2024 | 183.29 | -1.63 | -0.88% | 182.81 | 188.00 | 6,514,711 |
| 03 Apr 2024 | 184.92 | -3.12 | -1.66% | 184.27 | 188.78 | 6,601,605 |
| 02 Apr 2024 | 188.04 | -1.46 | -0.77% | 187.13 | 188.98 | 4,046,095 |
| 01 Apr 2024 | 189.50 | -3.49 | -1.81% | 189.03 | 192.8673 | 5,103,370 |
| 28 Mar 2024 | 192.99 | 1.04 | 0.54% | 191.20 | 193.38 | 4,462,175 |
| 27 Mar 2024 | 191.95 | 4.45 | 2.37% | 188.33 | 191.99 | 7,362,338 |
| 26 Mar 2024 | 187.50 | -3.91 | -2.04% | 186.81 | 192.23 | 8,961,660 |
| 25 Mar 2024 | 191.41 | 2.56 | 1.36% | 189.5001 | 196.18 | 12,941,749 |
| 22 Mar 2024 | 188.85 | 1.15 | 0.61% | 188.19 | 192.94 | 7,823,119 |
| 21 Mar 2024 | 187.70 | -0.08 | -0.04% | 187.55 | 190.3843 | 7,424,279 |
| 20 Mar 2024 | 187.78 | 6.64 | 3.67% | 178.60 | 188.297 | 12,751,751 |
| 19 Mar 2024 | 181.14 | 1.30 | 0.72% | 179.735 | 181.86 | 7,642,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.63 | 173.24 | 167.53 | 169.70 | 6,953,056 | -3.35 | -1.94% |
| 1 Month | 188.75 | 196.18 | 167.53 | 180.78 | 7,216,475 | -19.47 | -10.32% |
| 3 Months | 203.26 | 214.6324 | 167.53 | 193.46 | 7,982,640 | -33.98 | -16.72% |
| 6 Months | 185.50 | 267.54 | 167.53 | 207.80 | 8,170,498 | -16.22 | -8.74% |
| 1 Year | 207.46 | 267.54 | 167.53 | 209.16 | 6,703,063 | -38.18 | -18.40% |
| 3 Years | 247.00 | 267.54 | 113.02 | 198.11 | 8,330,106 | -77.72 | -31.47% |
| 5 Years | 375.54 | 391.00 | 89.00 | 198.67 | 12,350,191 | -206.26 | -54.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
