We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | NYSE:BA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -0.14% | 152.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,310 | 12:22:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 152.89 | -1.33 | -0.86% | 152.835 | 154.8499 | 4,153,961 |
| 01 Oct 2024 | 154.22 | 2.18 | 1.43% | 149.49 | 156.40 | 11,868,480 |
| 30 Sep 2024 | 152.04 | -4.28 | -2.74% | 151.39 | 154.79 | 9,655,782 |
| 27 Sep 2024 | 156.32 | 1.74 | 1.13% | 154.39 | 157.33 | 7,591,649 |
| 26 Sep 2024 | 154.58 | 2.36 | 1.55% | 152.66 | 157.33 | 11,393,366 |
| 25 Sep 2024 | 152.22 | -3.59 | -2.30% | 152.045 | 157.22 | 9,562,078 |
| 24 Sep 2024 | 155.81 | -0.49 | -0.31% | 153.69 | 155.94 | 7,402,661 |
| 23 Sep 2024 | 156.30 | 3.01 | 1.96% | 151.65 | 158.43 | 13,019,739 |
| 20 Sep 2024 | 153.29 | -1.30 | -0.84% | 152.60 | 154.64 | 13,911,665 |
| 19 Sep 2024 | 154.59 | -0.52 | -0.34% | 154.27 | 157.01 | 9,256,739 |
| 18 Sep 2024 | 155.11 | -1.28 | -0.82% | 154.80 | 158.45 | 7,541,633 |
| 17 Sep 2024 | 156.39 | 0.84 | 0.54% | 155.14 | 158.88 | 7,701,918 |
| 16 Sep 2024 | 155.55 | -1.22 | -0.78% | 154.02 | 157.09 | 9,511,151 |
| 13 Sep 2024 | 156.77 | -6.00 | -3.69% | 155.60 | 162.8899 | 18,174,727 |
| 12 Sep 2024 | 162.77 | 1.44 | 0.89% | 159.8723 | 163.50 | 4,532,698 |
| 11 Sep 2024 | 161.33 | 1.26 | 0.79% | 156.10 | 161.8699 | 6,661,789 |
| 10 Sep 2024 | 160.07 | -2.84 | -1.74% | 157.93 | 163.90 | 6,139,409 |
| 09 Sep 2024 | 162.91 | 5.29 | 3.36% | 161.11 | 164.55 | 9,081,022 |
| 06 Sep 2024 | 157.62 | -4.53 | -2.79% | 156.695 | 162.85 | 7,183,348 |
| 05 Sep 2024 | 162.15 | -1.07 | -0.66% | 160.10 | 164.6163 | 4,588,409 |
| 04 Sep 2024 | 163.22 | 2.20 | 1.37% | 160.23 | 166.70 | 7,310,485 |
| 03 Sep 2024 | 161.02 | -12.72 | -7.32% | 158.30 | 165.21 | 16,917,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.94 | 157.33 | 149.49 | 154.02 | 9,363,441 | -1.27 | -0.82% |
| 1 Month | 164.15 | 164.6163 | 149.49 | 156.14 | 9,188,360 | -11.48 | -6.99% |
| 3 Months | 184.10 | 196.95 | 149.49 | 167.28 | 7,291,517 | -31.43 | -17.07% |
| 6 Months | 187.81 | 196.95 | 149.49 | 172.41 | 6,956,825 | -35.14 | -18.71% |
| 1 Year | 188.70 | 267.54 | 149.49 | 192.08 | 7,520,273 | -36.03 | -19.09% |
| 3 Years | 225.68 | 267.54 | 113.02 | 187.05 | 7,659,105 | -73.01 | -32.35% |
| 5 Years | 366.21 | 378.70 | 89.00 | 192.27 | 12,575,577 | -213.54 | -58.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
