Buy
Sell
Share Name Share Symbol Market Type
Boeing Co NYSE:BA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -4.43 -1.9% 228.50 230.1299 223.85 226.73 16,273,166 01:00:00

Boeing (BA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 2021228.88-4.05-1.74%223.85230.129916,255,124
10 May 2021232.93-2.54-1.08%232.50241.104914,782,247
07 May 2021235.475.662.46%227.99235.90512,809,901
06 May 2021229.811.630.71%226.545231.16512,162,097
05 May 2021228.18-5.45-2.33%227.56233.4914,890,029
04 May 2021233.63-1.56-0.66%225.65236.6517,750,564
03 May 2021235.190.880.38%233.81237.109,865,804
30 Apr 2021234.31-1.63-0.69%232.70236.7710,364,549
29 Apr 2021235.940.480.2%231.80237.6812,286,177
28 Apr 2021235.46-7.01-2.89%232.85239.6519,022,762
27 Apr 2021242.471.030.43%239.41243.4910,543,963
26 Apr 2021241.443.061.28%240.10244.6510,579,427
23 Apr 2021238.384.051.73%233.11238.5811,527,002
22 Apr 2021234.33-1.59-0.67%233.38239.649913,834,806
21 Apr 2021235.921.860.79%230.22236.7612,829,167
20 Apr 2021234.06-10.09-4.13%232.34241.1019,442,152
19 Apr 2021244.15-4.03-1.62%242.22247.009,202,021
16 Apr 2021248.18-2.93-1.17%246.2312253.0514,482,743
15 Apr 2021251.11-1.32-0.52%249.43254.129,455,999
14 Apr 2021252.43-0.84-0.33%251.28258.3712,636,793
13 Apr 2021253.273.751.5%246.10254.487315,879,123
12 Apr 2021249.52-2.84-1.13%246.29251.5510,305,114
Download more Boeing Co Historical Data

Boeing Co (BA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.75241.1049223.85232.0514,478,968-7.25-3.08%
1 Month248.33258.37223.85238.4413,217,366-19.83-7.99%
3 Months213.08278.5671206.60240.0817,028,71715.427.24%
6 Months189.86278.5671176.25225.6817,392,89938.6420.35%
1 Year130.92278.5671113.89190.6925,733,94097.5874.53%
3 Years343.77446.4989.00216.9513,977,594-115.27-33.53%
5 Years133.81446.4989.00218.329,804,76694.6970.76%
ADVFN Advertorial
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 03:14:56