[ADVERT]
Share Name Share Symbol Market Type
Boeing Co NYSE:BA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -11.61 -5.51% 198.99 199.42 194.00 197.50 17,636,637 22:00:01

Boeing (BA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021199.21-11.39-5.41%194.00199.4217,636,637
24 Nov 2021210.601.470.7%206.87211.225,430,481
23 Nov 2021209.13-0.77-0.37%207.77212.998,872,926
22 Nov 2021209.90-4.23-1.98%208.95215.0210,749,606
19 Nov 2021214.13-13.12-5.77%213.23225.3320,816,574
18 Nov 2021227.250.630.28%224.951231.5010,970,747
17 Nov 2021226.620.820.36%224.20231.3210,734,742
16 Nov 2021225.80-7.29-3.13%225.51232.9510,051,459
15 Nov 2021233.0912.135.49%226.92233.9421,849,832
12 Nov 2021220.961.580.72%218.90223.756,410,068
11 Nov 2021219.380.880.4%218.90222.656,547,611
10 Nov 2021218.50-2.29-1.04%217.27225.688,177,028
09 Nov 2021220.79-1.89-0.85%217.54222.856,852,158
08 Nov 2021222.68-1.78-0.79%222.11226.999,458,059
05 Nov 2021224.4611.435.37%217.70224.5816,895,847
04 Nov 2021213.03-0.35-0.16%211.87214.825,840,301
03 Nov 2021213.380.610.29%210.8721213.764,622,911
02 Nov 2021212.77-1.81-0.84%210.70215.7156,149,807
01 Nov 2021214.587.553.65%206.81214.699,262,329
29 Oct 2021207.03-0.82-0.39%205.29208.248,545,842
Download more Boeing Co Historical Data

Boeing Co (BA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.29225.33194.00211.7511,467,397-26.30-11.67%
1 Month207.23233.94194.00219.669,907,280-8.24-3.98%
3 Months219.70233.94194.00217.919,114,256-20.71-9.43%
6 Months241.70258.3957194.00227.2810,184,970-42.71-17.67%
1 Year218.25278.5671191.8504228.9312,900,690-19.26-8.82%
3 Years315.56446.4989.00212.8015,231,997-116.57-36.94%
5 Years149.00446.4989.00222.1810,589,16349.9933.55%
ADVFN Advertorial
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 04:08:53