We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.86 | Volume | 87 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.26 | Open Interest | 906 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | 24/7/2024 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.14 | 5.24 | 5.19 | -71.79 % | 255 | 7 |
| 464.00 | 4.27 | 4.35 | 4.44 | -74.23 % | 108 | 21 |
| 465.00 | 3.47 | 3.52 | 3.46 | -78.17 % | 725 | 48 |
| 466.00 | 2.73 | 2.76 | 2.73 | -82.50 % | 503 | 28 |
| 467.00 | 2.07 | 2.09 | 2.06 | -87.15 % | 3,833 | 4 |
| 468.00 | 1.51 | 1.53 | 1.52 | -89.89 % | 9,690 | 29 |
| 469.00 | 1.06 | 1.07 | 1.07 | -90.92 % | 25,663 | 25 |
| 470.00 | 0.71 | 0.72 | 0.71 | -94.02 % | 49,017 | 502 |
| 471.00 | 0.45 | 0.46 | 0.46 | -95.43 % | 51,069 | 50 |
| 472.00 | 0.27 | 0.28 | 0.27 | -97.32 % | 58,188 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.20 | 0.21 | 0.21 | 950.00 % | 9,099 | 1,365 |
| 464.00 | 0.32 | 0.33 | 0.33 | 1,550.00 % | 8,285 | 1,228 |
| 465.00 | 0.50 | 0.51 | 0.51 | 1,600.00 % | 27,031 | 2,334 |
| 466.00 | 0.74 | 0.76 | 0.75 | 3,650.00 % | 19,516 | 1,895 |
| 467.00 | 1.08 | 1.10 | 1.09 | 2,625.00 % | 30,710 | 2,638 |
| 468.00 | 1.52 | 1.53 | 1.53 | 5,000.00 % | 51,132 | 1,702 |
| 469.00 | 2.07 | 2.08 | 2.07 | 4,040.00 % | 47,657 | 3,092 |
| 470.00 | 2.70 | 2.75 | 2.76 | 2,966.67 % | 58,633 | 7,926 |
| 471.00 | 3.44 | 3.48 | 3.46 | 3,045.45 % | 39,828 | 3,383 |
| 472.00 | 4.25 | 4.32 | 4.29 | 2,283.33 % | 23,412 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
