We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.73 | Volume | 4,460 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 6,305 | Day's Range | 5.76 - 12.01 |
| Open | 6.27 | Prev Close | 1.76 | Last Trade | 24/7/2024 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.18 | 5.28 | 5.43 | -70.49 % | 152 | 7 |
| 464.00 | 4.31 | 4.39 | 4.36 | -74.70 % | 107 | 21 |
| 465.00 | 3.50 | 3.56 | 3.55 | -77.60 % | 689 | 48 |
| 466.00 | 2.77 | 2.80 | 2.89 | -81.47 % | 455 | 28 |
| 467.00 | 2.11 | 2.13 | 2.12 | -86.77 % | 3,478 | 4 |
| 468.00 | 1.54 | 1.56 | 1.54 | -89.76 % | 7,560 | 29 |
| 469.00 | 1.08 | 1.09 | 1.07 | -90.92 % | 22,697 | 25 |
| 470.00 | 0.72 | 0.73 | 0.72 | -93.93 % | 46,614 | 502 |
| 471.00 | 0.45 | 0.46 | 0.46 | -95.43 % | 48,392 | 50 |
| 472.00 | 0.27 | 0.28 | 0.27 | -97.32 % | 57,034 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.20 | 0.21 | 0.20 | 900.00 % | 7,192 | 1,365 |
| 464.00 | 0.32 | 0.33 | 0.34 | 1,600.00 % | 7,684 | 1,228 |
| 465.00 | 0.49 | 0.51 | 0.50 | 1,566.67 % | 23,874 | 2,334 |
| 466.00 | 0.74 | 0.75 | 0.75 | 3,650.00 % | 21,954 | 1,895 |
| 467.00 | 1.07 | 1.08 | 1.10 | 2,650.00 % | 32,495 | 2,638 |
| 468.00 | 1.50 | 1.51 | 1.52 | 4,966.67 % | 49,592 | 1,702 |
| 469.00 | 2.03 | 2.05 | 2.07 | 4,040.00 % | 46,566 | 3,092 |
| 470.00 | 2.66 | 2.70 | 2.73 | 2,933.33 % | 72,491 | 7,926 |
| 471.00 | 3.38 | 3.43 | 3.43 | 3,018.18 % | 39,628 | 3,383 |
| 472.00 | 4.19 | 4.29 | 4.26 | 2,266.67 % | 23,290 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
