We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.61 | Volume | 2,814 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 3,836 | Day's Range | 3.55 - 8.69 |
| Open | 3.75 | Prev Close | 0.83 | Last Trade | 24/7/2024 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.47 | 5.57 | 5.43 | -70.49 % | 152 | 7 |
| 464.00 | 4.58 | 4.68 | 4.61 | -73.24 % | 101 | 21 |
| 465.00 | 3.75 | 3.83 | 3.70 | -76.66 % | 615 | 48 |
| 466.00 | 2.99 | 3.04 | 2.96 | -81.03 % | 372 | 28 |
| 467.00 | 2.31 | 2.33 | 2.24 | -86.03 % | 3,408 | 4 |
| 468.00 | 1.71 | 1.73 | 1.71 | -88.63 % | 6,749 | 29 |
| 469.00 | 1.21 | 1.23 | 1.22 | -89.64 % | 21,949 | 25 |
| 470.00 | 0.82 | 0.84 | 0.84 | -92.92 % | 45,730 | 502 |
| 471.00 | 0.53 | 0.55 | 0.55 | -94.54 % | 47,588 | 50 |
| 472.00 | 0.32 | 0.33 | 0.32 | -96.82 % | 56,446 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.18 | 0.19 | 0.19 | 850.00 % | 8,463 | 1,365 |
| 464.00 | 0.28 | 0.29 | 0.29 | 1,350.00 % | 9,079 | 1,228 |
| 465.00 | 0.44 | 0.45 | 0.46 | 1,433.33 % | 23,664 | 2,334 |
| 466.00 | 0.66 | 0.67 | 0.66 | 3,200.00 % | 21,577 | 1,895 |
| 467.00 | 0.96 | 0.98 | 0.97 | 2,325.00 % | 29,050 | 2,638 |
| 468.00 | 1.36 | 1.38 | 1.37 | 4,466.67 % | 49,220 | 1,702 |
| 469.00 | 1.87 | 1.89 | 1.88 | 3,660.00 % | 45,718 | 3,092 |
| 470.00 | 2.47 | 2.50 | 2.48 | 2,655.56 % | 58,048 | 7,926 |
| 471.00 | 3.16 | 3.22 | 3.16 | 2,772.73 % | 39,591 | 3,383 |
| 472.00 | 3.94 | 4.03 | 4.16 | 2,211.11 % | 33,388 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
