We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.09 | Volume | 21,757 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.18 | Open Interest | 3,678 | Day's Range | 1.32 - 5.13 |
| Open | 1.44 | Prev Close | 0.25 | Last Trade | 24/7/2024 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.17 | 5.26 | 5.16 | -71.96 % | 252 | 7 |
| 464.00 | 4.30 | 4.39 | 4.36 | -74.70 % | 107 | 21 |
| 465.00 | 3.49 | 3.55 | 3.53 | -77.73 % | 690 | 48 |
| 466.00 | 2.76 | 2.78 | 2.80 | -82.05 % | 426 | 28 |
| 467.00 | 2.10 | 2.11 | 2.10 | -86.90 % | 3,585 | 4 |
| 468.00 | 1.53 | 1.55 | 1.53 | -89.83 % | 7,890 | 29 |
| 469.00 | 1.07 | 1.08 | 1.08 | -90.83 % | 23,217 | 25 |
| 470.00 | 0.71 | 0.73 | 0.71 | -94.02 % | 47,425 | 502 |
| 471.00 | 0.45 | 0.46 | 0.46 | -95.43 % | 49,546 | 50 |
| 472.00 | 0.27 | 0.28 | 0.28 | -97.22 % | 57,477 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.21 | 0.22 | 0.20 | 900.00 % | 8,809 | 1,365 |
| 464.00 | 0.33 | 0.34 | 0.33 | 1,550.00 % | 9,195 | 1,228 |
| 465.00 | 0.50 | 0.51 | 0.50 | 1,566.67 % | 26,421 | 2,334 |
| 466.00 | 0.74 | 0.75 | 0.75 | 3,650.00 % | 19,103 | 1,895 |
| 467.00 | 1.07 | 1.09 | 1.09 | 2,625.00 % | 32,818 | 2,638 |
| 468.00 | 1.50 | 1.52 | 1.52 | 4,966.67 % | 54,570 | 1,702 |
| 469.00 | 2.05 | 2.06 | 2.06 | 4,020.00 % | 40,922 | 3,092 |
| 470.00 | 2.67 | 2.72 | 2.71 | 2,911.11 % | 58,317 | 7,926 |
| 471.00 | 3.44 | 3.46 | 3.44 | 3,027.27 % | 31,735 | 3,383 |
| 472.00 | 4.21 | 4.29 | 4.27 | 2,272.22 % | 33,416 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
