We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,435.94 | -2.59 | -0.01 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 13:42:03 | |||||
UKX | FTSE 100 Index | 8,330.17 | 16.50 | 0.20 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 13:42:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07427 | -0.0008 | -0.07 % | 1.07424 | 1.0743 | 1.07504 | 1.07545 | 1.07345 | 13:41:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24776 | -0.0023 | -0.19 % | 1.24774 | 1.24778 | 1.25018 | 1.2502 | 1.24676 | 13:42:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.55 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 13:41:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.255 | -0.495 | -6.39 % | 7.25 | 7.50 | 919,508 | 7.75 | 7.75 | 7.25 | 5,872 | 13:51:06 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | -0.50 | -0.56 % | 87.80 | 88.20 | 314,070 | 89.70 | 89.95 | 87.50 | 306 | 13:41:55 | |||
AAL | Anglo American Plc | 2,659.00 | -21.00 | -0.78 % | 2,660.00 | 2,661.00 | 681,694 | 2,673.00 | 2,681.50 | 2,654.00 | 29 | 20 | 13:41:09 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,622,901 | 21.25 | 21.25 | 19.00 | 2,500 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 353.20 | -3.60 | -1.01 % | 352.20 | 353.40 | 65,070 | 350.00 | 361.00 | 350.00 | 1 | 13:36:15 | |||
AV. | Aviva Plc | 483.50 | 0.90 | 0.19 % | 483.40 | 483.60 | 1,358,292 | 482.50 | 484.70 | 482.20 | 234 | 13:41:55 | |||
AVCT | Avacta Group Plc | 45.00 | -0.10 | -0.22 % | 44.00 | 46.00 | 1,005,854 | 44.75 | 45.50 | 44.55 | 2,209 | 12:21:13 | |||
BA. | Bae Systems Plc | 1,379.50 | 6.50 | 0.47 % | 1,379.50 | 1,380.00 | 3,742,650 | 1,379.50 | 1,393.50 | 1,376.50 | 89 | 13:41:21 | |||
BARC | Barclays Plc | 210.60 | 0.25 | 0.12 % | 210.55 | 210.65 | 15,118,915 | 210.90 | 213.20 | 209.60 | 869 | 14 | 13:42:00 | ||
BATS | British American Tobacco Plc | 2,390.00 | 3.00 | 0.13 % | 2,390.00 | 2,391.00 | 2,201,109 | 2,397.00 | 2,404.00 | 2,385.00 | 645 | 5 | 13:40:38 | ||
BDEV | Barratt Developments Plc | 486.50 | -6.30 | -1.28 % | 486.40 | 486.60 | 1,619,392 | 491.50 | 493.10 | 485.70 | 194 | 15 | 13:40:42 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 35.20 | -0.02 | -0.06 % | 34.96 | 35.20 | 13,739,033 | 34.60 | 35.20 | 32.56 | 7,000 | 11 | 13:33:18 | ||
BP. | Bp Plc | 494.55 | -9.15 | -1.82 % | 494.50 | 494.65 | 17,059,246 | 498.00 | 499.60 | 490.65 | 547 | 7 | 13:42:00 | ||
BT.A | Bt Group Plc | 104.05 | -1.40 | -1.33 % | 104.00 | 104.10 | 9,291,282 | 105.45 | 105.65 | 103.85 | 2,734 | 13:42:00 | |||
CNA | Centrica Plc | 132.70 | 1.55 | 1.18 % | 132.70 | 132.75 | 5,649,752 | 134.15 | 134.60 | 132.35 | 306 | 2 | 13:41:57 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.06 | -0.12 | -0.85 % | 14.00 | 14.04 | 3,311,668 | 14.22 | 14.44 | 14.02 | 1,000 | 13:32:10 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 5.00 | 0.45 % | 1,117.00 | 1,120.00 | 64,509 | 1,103.00 | 1,126.00 | 1,103.00 | 103 | 13:13:44 | |||
DGE | Diageo Plc | 2,808.50 | 53.00 | 1.92 % | 2,808.00 | 2,808.50 | 722,204 | 2,770.50 | 2,813.50 | 2,770.50 | 175 | 13:41:44 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 313,449 | 4.125 | 4.25 | 4.125 | 48,873 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 219,159 | 6.90 | 6.90 | 6.75 | 5,000 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,169 | 0.875 | 0.875 | 0.80 | 183,453 | 09:02:21 | |||
ENQ | Enquest Plc | 15.46 | -0.24 | -1.53 % | 15.44 | 15.56 | 1,602,904 | 15.44 | 16.20 | 15.30 | 127,866 | 1 | 13:11:53 | ||
ENT | Entain Plc | 778.40 | -7.40 | -0.94 % | 777.60 | 778.40 | 178,007 | 788.80 | 792.40 | 777.80 | 262 | 13:41:14 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 738,451 | 1.50 | 1.50 | 1.50 | 144,903 | 08:00:12 | |||
EZJ | Easyjet Plc | 518.00 | 7.80 | 1.53 % | 518.00 | 518.40 | 3,525,673 | 512.00 | 526.40 | 510.20 | 403 | 13:41:59 | |||
GAW | Games Workshop Group Plc | 9,890.00 | 85.00 | 0.87 % | 9,890.00 | 9,900.00 | 10,044 | 9,795.00 | 9,950.00 | 9,795.00 | 1 | 13:39:00 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 5,382,872 | 5.80 | 5.95 | 5.75 | 1,692 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.70 | -0.80 | -0.69 % | 114.60 | 115.00 | 298,977 | 115.30 | 116.30 | 114.20 | 482 | 13:39:10 | |||
GLEN | Glencore Plc | 459.40 | -8.55 | -1.83 % | 459.30 | 459.45 | 21,756,632 | 466.50 | 466.50 | 458.40 | 15,241 | 13:41:55 | |||
GSK | Gsk Plc | 1,772.00 | 11.00 | 0.62 % | 1,772.00 | 1,772.50 | 1,032,556 | 1,770.00 | 1,775.50 | 1,766.00 | 328 | 2 | 13:41:57 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 242,152 | 13.00 | 13.00 | 12.75 | 5,000 | 12:57:50 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 20,425,424 | 1.325 | 1.35 | 1.30 | 250,000 | 13:26:41 | |||
HSBA | Hsbc Holdings Plc | 720.10 | 7.50 | 1.05 % | 720.10 | 720.30 | 13,381,790 | 722.30 | 724.40 | 718.10 | 613 | 5 | 13:41:59 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 574,448 | 28.15 | 28.25 | 28.15 | 20,008 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.40 | -0.15 | -0.53 % | 28.25 | 28.40 | 736,603 | 28.90 | 28.95 | 28.25 | 1,286 | 13:33:58 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.60 | 7.70 | 2,437,190 | 7.65 | 7.75 | 7.65 | 25,000 | 13:24:27 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.638 | 78,691,399 | 0.60 | 0.66 | 0.60 | 700,000 | 12:56:36 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,495 | 49.00 | 56.00 | 49.00 | 300 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 20,802,800 | 0.43 | 0.43 | 0.42 | 75,118 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 246.30 | -0.30 | -0.12 % | 246.30 | 246.40 | 3,618,389 | 247.00 | 248.20 | 246.20 | 8,000 | 13:40:12 | |||
LLOY | Lloyds Banking Group Plc | 53.66 | -0.06 | -0.11 % | 53.64 | 53.68 | 120,969,735 | 53.84 | 54.38 | 53.58 | 9,639 | 1 | 13:41:57 | ||
MKS | Marks And Spencer Group Plc | 262.60 | 1.50 | 0.57 % | 262.30 | 262.50 | 1,917,854 | 263.70 | 264.90 | 262.30 | 1,290 | 13:41:24 | |||
MNG | M&g Plc | 203.90 | 1.50 | 0.74 % | 203.90 | 204.00 | 15,585,674 | 203.10 | 205.40 | 202.40 | 39 | 13:40:23 | |||
MTRO | Metro Bank Holdings Plc | 34.55 | -0.10 | -0.29 % | 34.55 | 34.95 | 158,585 | 35.50 | 35.50 | 34.55 | 653 | 13:41:24 | |||
N91 | Ninety One Plc | 172.80 | -1.60 | -0.92 % | 172.50 | 172.90 | 166,593 | 174.00 | 174.60 | 172.70 | 947 | 13:40:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.00 | 2.50 | 0.23 % | 1,097.00 | 1,098.00 | 3,303,418 | 1,100.00 | 1,101.50 | 1,095.50 | 16 | 13:41:51 | |||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.90 | 8.20 | 206,485 | 8.02 | 8.02 | 7.90 | 1,843 | 13:09:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 156,702 | 18.25 | 18.25 | 17.75 | 5,539 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 329.50 | 13.50 | 4.27 % | 329.50 | 330.00 | 229,432 | 319.50 | 334.00 | 319.50 | 6,028 | 13:40:22 | |||
PANR | Pantheon Resources Plc | 31.30 | -0.05 | -0.16 % | 30.95 | 31.35 | 639,715 | 32.80 | 32.80 | 31.15 | 714 | 13:27:09 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -9.00 | -1.74 % | 508.00 | 509.00 | 1,360,618 | 518.50 | 519.00 | 506.50 | 628 | 13:40:34 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.85 | -5.70 % | 13.90 | 14.20 | 2,366,264 | 14.85 | 15.00 | 13.85 | 70,618 | 13:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 303,747 | 3.70 | 3.70 | 3.65 | 1,038 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 418.40 | 0.00 | 0.00 % | 418.40 | 418.60 | 16,182,236 | 418.90 | 426.40 | 417.40 | 415 | 13:41:35 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 729,861 | 9.40 | 9.875 | 9.09 | 2 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.40 | 0.74 | 1.62 % | 46.40 | 47.44 | 1,021,209 | 45.50 | 47.10 | 45.00 | 175 | 13:36:37 | |||
SHEL | Shell Plc | 2,887.00 | -8.00 | -0.28 % | 2,887.00 | 2,887.50 | 3,443,859 | 2,899.50 | 2,906.00 | 2,884.50 | 2 | 2 | 13:41:58 | ||
SOLG | Solgold Plc | 8.70 | -0.50 | -5.43 % | 8.70 | 8.75 | 1,687,368 | 9.27 | 9.27 | 8.70 | 17,162 | 13:18:52 | |||
SQZ | Serica Energy Plc | 178.40 | 0.00 | 0.00 % | 178.10 | 178.40 | 884,904 | 178.80 | 180.00 | 177.40 | 6 | 2 | 13:41:58 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 522,725 | 1.575 | 1.575 | 1.55 | 2,706 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 759,707 | 3.70 | 3.70 | 3.65 | 50,802 | 08:35:51 | |||
THG | Thg Plc | 63.65 | 0.00 | 0.00 % | 63.60 | 63.80 | 724,633 | 64.95 | 64.95 | 63.00 | 600 | 13:40:19 | |||
TLW | Tullow Oil Plc | 34.60 | -0.36 | -1.03 % | 34.48 | 34.66 | 667,142 | 35.00 | 35.54 | 34.44 | 2,282 | 1 | 13:36:01 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 883,371 | 6.25 | 6.25 | 6.10 | 15,318 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 308.00 | 3.70 | 1.22 % | 308.00 | 308.10 | 3,435,363 | 305.90 | 309.70 | 305.70 | 10 | 13:41:12 | |||
TW. | Taylor Wimpey Plc | 140.10 | -1.30 | -0.92 % | 140.05 | 140.10 | 5,616,707 | 141.50 | 141.60 | 140.00 | 3,074 | 13:41:58 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 116,318 | 39.25 | 39.25 | 38.75 | 5,126 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,874,074 | 0.0275 | 0.0275 | 0.0275 | 175,438 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,363,682 | 0.335 | 0.355 | 0.32 | 1,000,000 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,154.00 | 12,450 | 1,180.00 | 1,184.00 | 1,146.00 | 344 | 1 | 12:34:25 | ||
YU. | Yu Group Plc | 1,760.00 | -40.00 | -2.22 % | 1,740.00 | 1,780.00 | 9,485 | 1,800.00 | 1,800.00 | 1,760.00 | 122 | 13:34:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.00 | -3.24 | -0.69 % | 465.50 | 465.94 | 94,913 | 0.00 | 0.00 | 0.00 | 2 | 13:41:53 | |||
MSFT | Microsoft Corporation | 408.67 | -0.67 | -0.16 % | 408.75 | 408.84 | 93,823 | 0.00 | 0.00 | 0.00 | 24 | 13:42:00 | |||
TSLA | Tesla Inc | 171.23 | -6.58 | -3.70 % | 171.20 | 171.24 | 3,424,223 | 0.00 | 0.00 | 0.00 | 2 | 13:42:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.11 | -0.67 | -0.40 % | 0.00 | 0.00 | 8,347 | 0.00 | 0.00 | 0.00 | 6 | 13:41:43 | |||
MCD | McDonalds Corp | 266.6642 | -0.8358 | -0.31 % | 0.00 | 0.00 | 3,326 | 0.00 | 0.00 | 0.00 | 1 | 13:28:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | -0.00000003 | -0.42 % | 0.00000700 | 0.00000708 | 2,232,061.21 | 0.00000708 | 0.00000713 | 0.00000702 | 2,000.00 | 13:57:06 | Real-time | ||
BTCUSD | Bitcoin | 62,166.20 | -158.33 | -0.25 % | 62,169.45 | 62,174.88 | 3,989.41 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 13:57:01 | Real-time | ||
ETHUSD | Ethereum | 2,997.78 | -8.02 | -0.27 % | 2,997.64 | 2,997.87 | 25,007.21 | 3,013.33 | 3,038.17 | 2,977.67 | 0.00 | 13:57:01 | Real-time | ||
XRPBTC | Ripple | 0.00000835 | -0.00000007 | -0.83 % | 0.00000831 | 0.00000836 | 10,068,050.06 | 0.00000842 | 0.00000844 | 0.00000830 | 100.00 | 13:57:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions