We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,825.45 | 63.84 | 0.34 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,775.07 | 10:46:43 | |||||
UKX | FTSE 100 Index | 8,309.27 | -8.32 | -0.10 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,301.36 | 10:46:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08754 | 0.0014 | 0.13 % | 1.08753 | 1.08755 | 1.08616 | 1.08815 | 1.08665 | 10:46:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27705 | -0.0001 | -0.01 % | 1.277 | 1.27709 | 1.27723 | 1.2783 | 1.2762 | 10:46:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:46:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.475 | 0.35 | 3.84 % | 9.00 | 9.50 | 196,298 | 9.125 | 9.49 | 9.125 | 10,427 | 09:24:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.15 | -0.10 | -2.35 % | 4.00 | 6.00 | 205,022 | 4.25 | 6.50 | 4.114 | 2,184 | 09:08:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,610.50 | -4.50 | -0.17 % | 2,611.50 | 2,612.50 | 625,293 | 2,633.00 | 2,635.00 | 2,585.50 | 133 | 22 | 10:46:24 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 98,435 | 19.25 | 19.25 | 19.00 | 1,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 6,416 | 112.00 | 112.00 | 112.00 | 2,995 | 10:19:45 | |||
ASC | Asos Plc | 369.80 | 4.00 | 1.09 % | 367.20 | 372.60 | 143,225 | 360.00 | 375.20 | 360.00 | 59 | 10:45:29 | |||
AV. | Aviva Plc | 485.00 | -3.10 | -0.64 % | 484.90 | 485.10 | 4,583,390 | 489.20 | 490.10 | 481.70 | 553 | 2 | 10:46:43 | ||
AVCT | Avacta Group Plc | 42.50 | -1.60 | -3.63 % | 42.00 | 43.00 | 567,243 | 43.00 | 43.75 | 42.25 | 800 | 10:20:47 | |||
BA. | Bae Systems Plc | 1,386.00 | 0.00 | 0.00 % | 1,385.50 | 1,386.50 | 564,644 | 1,387.00 | 1,394.50 | 1,384.50 | 588 | 10:46:27 | |||
BARC | Barclays Plc | 218.55 | 2.40 | 1.11 % | 218.50 | 218.60 | 8,341,926 | 216.65 | 219.30 | 216.55 | 3,963 | 6 | 10:46:44 | ||
BATS | British American Tobacco Plc | 2,392.00 | 2.00 | 0.08 % | 2,391.00 | 2,393.00 | 690,752 | 2,395.00 | 2,395.00 | 2,383.00 | 441 | 3 | 10:46:21 | ||
BDEV | Barratt Developments Plc | 513.40 | 3.60 | 0.71 % | 513.20 | 513.60 | 481,589 | 512.60 | 515.60 | 509.20 | 157 | 10 | 10:46:00 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 236,386 | 4.90 | 4.90 | 4.90 | 74 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 35.00 | 0.48 | 1.39 % | 34.86 | 35.26 | 1,759,679 | 34.18 | 35.60 | 33.62 | 12,570 | 10:46:33 | |||
BP. | Bp Plc | 484.90 | 1.90 | 0.39 % | 484.85 | 484.95 | 5,159,531 | 488.25 | 489.05 | 483.60 | 3,000 | 10:46:35 | |||
BT.A | Bt Group Plc | 127.95 | 0.85 | 0.67 % | 127.90 | 128.00 | 3,398,864 | 127.40 | 128.70 | 127.40 | 1,950 | 10:46:28 | |||
CNA | Centrica Plc | 142.20 | 1.05 | 0.74 % | 142.15 | 142.25 | 2,066,180 | 142.65 | 143.45 | 141.15 | 3,859 | 10:46:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | -0.22 | -1.47 % | 14.70 | 14.80 | 1,917,912 | 14.60 | 14.90 | 14.60 | 125,000 | 10:45:58 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | 7.00 | 0.64 % | 1,103.00 | 1,107.00 | 135,552 | 1,097.00 | 1,136.00 | 1,088.00 | 12 | 2 | 10:46:17 | ||
DGE | Diageo Plc | 2,660.00 | -33.00 | -1.23 % | 2,659.50 | 2,661.00 | 507,081 | 2,689.50 | 2,690.00 | 2,653.00 | 21 | 10:46:41 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 25,630 | 4.75 | 4.75 | 4.75 | 9,807 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 853,431 | 9.70 | 10.10 | 9.25 | 15,000 | 3 | 10:03:28 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.35 | 15,171,946 | 0.35 | 0.35 | 0.28 | 670,369 | 10:43:51 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 414,919 | 0.75 | 0.75 | 0.75 | 3,917 | 08:00:00 | |||
ENQ | Enquest Plc | 14.80 | -0.26 | -1.73 % | 14.78 | 14.86 | 975,996 | 14.86 | 15.00 | 14.80 | 10,000 | 1 | 10:28:26 | ||
ENT | Entain Plc | 701.40 | -5.80 | -0.82 % | 700.80 | 701.80 | 278,405 | 712.00 | 712.00 | 700.20 | 552 | 10:44:35 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 497,123 | 1.425 | 1.425 | 1.386 | 142,510 | 08:00:13 | |||
EZJ | Easyjet Plc | 466.30 | 8.80 | 1.92 % | 466.00 | 466.40 | 1,066,335 | 464.40 | 470.00 | 462.80 | 9 | 10:46:42 | |||
GAW | Games Workshop Group Plc | 9,675.00 | -35.00 | -0.36 % | 9,675.00 | 9,695.00 | 4,441 | 9,665.00 | 9,695.00 | 9,630.00 | 52 | 10:35:05 | |||
GGP | Greatland Gold Plc | 7.40 | 0.07 | 0.95 % | 7.30 | 7.50 | 4,931,162 | 7.45 | 7.55 | 7.35 | 27,390 | 10:38:14 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | 1.30 | 0.94 % | 138.40 | 139.00 | 844,179 | 137.60 | 140.30 | 135.20 | 318 | 10:44:07 | |||
GLEN | Glencore Plc | 486.35 | 2.40 | 0.50 % | 486.25 | 486.40 | 3,750,250 | 487.65 | 488.85 | 484.75 | 361 | 10:46:39 | |||
GSK | Gsk Plc | 1,765.00 | -9.50 | -0.54 % | 1,765.00 | 1,765.50 | 504,599 | 1,776.50 | 1,776.50 | 1,758.00 | 25 | 10:46:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -0.50 | -5.00 % | 9.00 | 10.00 | 1,188,359 | 10.00 | 10.25 | 9.50 | 15,454 | 10:00:19 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 11,439,502 | 1.375 | 1.375 | 1.35 | 20,000 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 688.30 | -5.10 | -0.74 % | 688.20 | 688.30 | 3,218,879 | 693.00 | 694.40 | 688.00 | 1 | 3 | 10:46:29 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 730,812 | 26.75 | 26.75 | 26.75 | 10,692 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | -0.50 | -1.47 % | 33.45 | 33.70 | 278,003 | 35.00 | 35.00 | 33.50 | 17,223 | 10:45:00 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 766,164 | 8.05 | 8.05 | 8.00 | 57,877 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 219,467 | 2.85 | 2.95 | 2.70 | 33,702 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.644 | -0.012 | -1.83 % | 0.644 | 0.686 | 20,818,522 | 0.644 | 0.644 | 0.644 | 714,220 | 10:46:21 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 27,773 | 61.50 | 61.50 | 60.00 | 2 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.53 | 0.04 | 8.16 % | 0.51 | 0.55 | 74,361,839 | 0.495 | 0.53 | 0.485 | 115,000 | 08:27:41 | |||
LGEN | Legal & General Group Plc | 251.50 | 3.60 | 1.45 % | 251.40 | 251.60 | 3,921,473 | 250.20 | 251.70 | 249.30 | 435 | 10:45:14 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.72 | 1.31 % | 55.50 | 55.54 | 31,816,163 | 54.96 | 55.54 | 54.82 | 1 | 10:46:06 | |||
MKS | Marks And Spencer Group Plc | 304.20 | 5.00 | 1.67 % | 304.00 | 304.30 | 2,697,200 | 302.80 | 304.40 | 299.60 | 1,325 | 1 | 10:45:51 | ||
MNG | M&g Plc | 201.90 | 0.20 | 0.10 % | 201.80 | 202.00 | 1,213,414 | 202.00 | 203.00 | 201.70 | 2 | 10:38:15 | |||
MTRO | Metro Bank Holdings Plc | 40.30 | 1.50 | 3.87 % | 39.85 | 40.30 | 1,761,965 | 39.10 | 41.35 | 39.10 | 63 | 10:45:28 | |||
N91 | Ninety One Plc | 174.00 | -1.00 | -0.57 % | 173.80 | 174.20 | 46,929 | 171.70 | 175.10 | 171.70 | 100 | 10:46:14 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,136,695 | 0.00 | 0.00 | 0.00 | 1,136,695 | 08:11:13 | |||
NG. | National Grid Plc | 885.60 | -3.80 | -0.43 % | 885.40 | 885.80 | 8,768,357 | 895.00 | 902.00 | 884.80 | 250 | 1 | 10:46:46 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,276 | 0.00 | 0.00 | 0.00 | 43,876 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 1,639 | 18.125 | 18.125 | 18.125 | 83 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 322.50 | 330.00 | 9,458 | 0.00 | 0.00 | 0.00 | 301 | 08:58:54 | |||
PANR | Pantheon Resources Plc | 30.15 | -0.55 | -1.79 % | 30.05 | 30.45 | 961,636 | 30.25 | 30.70 | 29.80 | 329 | 10:24:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.00 | -2.00 | -0.40 % | 501.00 | 501.50 | 463,539 | 504.00 | 506.50 | 500.50 | 568 | 10:43:57 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 688,798 | 13.10 | 13.20 | 13.10 | 534 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 43,543 | 3.20 | 3.20 | 3.175 | 147 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 452.40 | 7.60 | 1.71 % | 452.20 | 452.60 | 6,279,717 | 448.70 | 458.40 | 448.10 | 499 | 1 | 10:46:31 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,666 | 10.10 | 10.10 | 10.10 | 42,500 | 08:00:14 | |||
SFOR | S4 Capital Plc | 52.90 | 2.65 | 5.27 % | 52.30 | 53.00 | 989,972 | 49.20 | 52.90 | 49.00 | 500 | 10:44:42 | |||
SHEL | Shell Plc | 2,768.00 | -4.00 | -0.14 % | 2,767.50 | 2,768.50 | 1,097,815 | 2,782.50 | 2,792.00 | 2,762.25 | 302 | 10:46:33 | |||
SOLG | Solgold Plc | 9.62 | 0.15 | 1.58 % | 9.61 | 9.68 | 963,281 | 9.55 | 9.68 | 9.49 | 39 | 10:46:41 | |||
SQZ | Serica Energy Plc | 181.50 | 5.00 | 2.83 % | 181.00 | 181.90 | 795,474 | 176.50 | 183.20 | 176.50 | 78 | 10:44:30 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,909,989 | 2.45 | 2.45 | 2.35 | 19,199 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 577,411 | 3.10 | 3.10 | 3.05 | 12,866 | 09:20:50 | |||
THG | Thg Plc | 76.70 | 0.15 | 0.20 % | 76.30 | 76.75 | 997,965 | 77.70 | 77.70 | 76.30 | 10,000 | 10:39:55 | |||
TLW | Tullow Oil Plc | 36.36 | 0.48 | 1.34 % | 36.20 | 36.36 | 815,487 | 35.58 | 36.56 | 35.58 | 1,390 | 10:45:42 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 823,572 | 6.75 | 6.75 | 6.75 | 12,445 | 07:39:06 | |||
TRT | Transense Technologies Plc | 133.00 | 5.50 | 4.31 % | 130.00 | 136.00 | 68,618 | 127.50 | 133.00 | 127.50 | 1,000 | 08:46:56 | |||
TSCO | Tesco Plc | 314.30 | -0.70 | -0.22 % | 314.20 | 314.40 | 4,265,706 | 315.00 | 316.00 | 312.70 | 251 | 3 | 10:45:07 | ||
TW. | Taylor Wimpey Plc | 148.20 | -0.70 | -0.47 % | 148.15 | 148.25 | 1,316,473 | 149.00 | 149.20 | 148.00 | 50 | 10:45:36 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 269,142 | 34.50 | 34.50 | 32.25 | 1,000 | 3 | 10:13:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 4,009,233 | 0.0255 | 0.026 | 0.0255 | 63,031 | 08:00:08 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 7,696,157 | 0.23 | 0.23 | 0.23 | 333,334 | 07:49:42 | |||
VRS | Versarien Plc | 0.088 | -0.0016 | -1.79 % | 0.089 | 0.09 | 2,131,213 | 0.088 | 0.088 | 0.088 | 428,837 | 09:40:59 | |||
XPP | Xp Power Limited | 1,594.00 | -4.00 | -0.25 % | 1,588.00 | 1,596.00 | 7,285 | 1,590.00 | 1,618.00 | 1,588.00 | 5 | 1 | 10:42:48 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 6,034 | 1,820.00 | 1,820.00 | 1,820.00 | 250 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.00 | -0.22 | -0.05 % | 477.50 | 479.80 | 22,173 | 0.00 | 0.00 | 0.00 | 19 | 10:39:55 | |||
MSFT | Microsoft Corporation | 430.44 | 0.28 | 0.07 % | 430.59 | 430.81 | 28,612 | 0.00 | 0.00 | 0.00 | 1 | 10:46:46 | |||
TSLA | Tesla Inc | 178.93 | -0.31 | -0.17 % | 178.87 | 178.92 | 41,105 | 0.00 | 0.00 | 0.00 | 90 | 10:46:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.58 | 0.25 | 0.15 % | 0.00 | 0.00 | 1,255 | 0.00 | 0.00 | 0.00 | 2 | 10:42:34 | |||
MCD | McDonalds Corp | 259.10 | 0.99 | 0.38 % | 0.00 | 0.00 | 5,871 | 0.00 | 0.00 | 0.00 | 29 | 10:33:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000671 | 0.00000673 | 4,151,683.79 | 0.00000675 | 0.00000680 | 0.00000670 | 521.90 | 11:01:45 | Real-time | ||
BTCUSD | Bitcoin | 68,211.49 | -1,181.70 | -1.70 % | 68,229.23 | 68,230.56 | 4,817.99 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 11:01:48 | Real-time | ||
ETHUSD | Ethereum | 3,877.15 | -14.46 | -0.37 % | 3,877.70 | 3,877.80 | 41,360.90 | 3,887.97 | 3,906.99 | 3,816.49 | 0.01 | 11:01:43 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | 0.00000004 | 0.52 % | 0.00000770 | 0.00000780 | 7,216,878.41 | 0.00000769 | 0.00000779 | 0.00000765 | 61.00 | 11:01:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions