We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,650.87 | -75.49 | -0.40 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 10:30:24 | |||||
UKX | FTSE 100 Index | 8,383.10 | -33.35 | -0.40 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 10:30:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0845 | -0.001 | -0.09 % | 1.08448 | 1.08451 | 1.08547 | 1.08645 | 1.08405 | 10:30:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27243 | 0.0013 | 0.10 % | 1.27238 | 1.27247 | 1.27102 | 1.27614 | 1.2707 | 10:30:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:30:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | -0.075 | -0.80 % | 9.25 | 9.50 | 297,351 | 9.375 | 9.4175 | 9.25 | 25,000 | 09:59:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,663.00 | -24.00 | -0.89 % | 2,663.00 | 2,664.00 | 559,515 | 2,662.50 | 2,701.00 | 2,636.50 | 2 | 10 | 10:30:19 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,105,718 | 20.50 | 20.50 | 19.25 | 153 | 10:24:45 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 363.00 | -8.00 | -2.16 % | 361.20 | 362.20 | 61,823 | 356.00 | 369.20 | 356.00 | 5,000 | 10:26:56 | |||
AV. | Aviva Plc | 495.40 | 1.10 | 0.22 % | 495.40 | 495.50 | 863,693 | 493.40 | 496.30 | 493.10 | 688 | 6 | 10:30:28 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 926,917 | 41.75 | 41.75 | 40.75 | 1,885 | 09:35:56 | |||
BA. | Bae Systems Plc | 1,384.50 | -2.50 | -0.18 % | 1,384.00 | 1,385.00 | 312,815 | 1,387.00 | 1,389.00 | 1,380.00 | 216 | 10:30:08 | |||
BARC | Barclays Plc | 216.45 | -1.10 | -0.51 % | 216.40 | 216.50 | 4,533,854 | 217.10 | 217.60 | 216.30 | 5,205 | 3 | 10:30:21 | ||
BATS | British American Tobacco Plc | 2,463.00 | -10.00 | -0.40 % | 2,463.00 | 2,464.00 | 320,286 | 2,463.00 | 2,469.00 | 2,459.00 | 250 | 3 | 10:28:43 | ||
BDEV | Barratt Developments Plc | 503.80 | -6.60 | -1.29 % | 503.60 | 504.20 | 470,388 | 504.00 | 505.60 | 501.00 | 100 | 3 | 10:30:22 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.98 | -0.18 | -0.51 % | 34.72 | 34.98 | 318,711 | 36.00 | 36.00 | 34.66 | 3,082 | 10:28:20 | |||
BP. | Bp Plc | 482.20 | -8.60 | -1.75 % | 482.10 | 482.20 | 5,345,048 | 481.75 | 483.30 | 480.20 | 8 | 10:30:20 | |||
BT.A | Bt Group Plc | 129.55 | 1.55 | 1.21 % | 129.45 | 129.60 | 4,025,833 | 127.50 | 130.30 | 126.00 | 1,000 | 7 | 10:30:15 | ||
CNA | Centrica Plc | 147.60 | -0.50 | -0.34 % | 147.55 | 147.65 | 1,828,159 | 147.60 | 148.90 | 146.65 | 1,988 | 10:27:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.24 | -0.12 | -0.84 % | 14.24 | 14.32 | 1,233,975 | 14.58 | 14.58 | 14.20 | 35,000 | 10:10:49 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | -6.00 | -0.53 % | 1,114.00 | 1,118.00 | 41,468 | 1,150.00 | 1,150.00 | 1,112.00 | 7 | 1 | 10:28:16 | ||
DGE | Diageo Plc | 2,738.00 | -13.50 | -0.49 % | 2,737.50 | 2,738.00 | 282,743 | 2,735.00 | 2,750.00 | 2,732.50 | 114 | 10:30:31 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,351 | 4.85 | 4.85 | 4.85 | 21,280 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,061,974 | 9.60 | 9.60 | 9.25 | 49,632 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 849,674 | 0.75 | 0.75 | 0.75 | 36,267 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 278,202 | 15.62 | 15.62 | 15.62 | 50 | 1 | 09:52:40 | ||
ENT | Entain Plc | 734.20 | -6.80 | -0.92 % | 733.40 | 734.20 | 102,594 | 733.60 | 737.20 | 730.80 | 11 | 10:27:57 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 547,285 | 1.45 | 1.45 | 1.425 | 827 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.50 | 2.60 | 0.56 % | 467.00 | 467.50 | 1,082,442 | 463.30 | 469.50 | 461.40 | 2,126 | 10:28:39 | |||
GAW | Games Workshop Group Plc | 9,785.00 | 35.00 | 0.36 % | 9,785.00 | 9,805.00 | 3,081 | 9,755.00 | 9,805.00 | 9,685.00 | 202 | 3 | 10:28:12 | ||
GGP | Greatland Gold Plc | 7.60 | -0.50 | -6.17 % | 7.50 | 7.70 | 17,826,770 | 8.10 | 8.10 | 7.45 | 19,985 | 10:11:35 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.80 | -3.30 | -2.32 % | 138.10 | 138.70 | 567,580 | 139.20 | 140.70 | 138.00 | 936 | 1 | 10:21:50 | ||
GLEN | Glencore Plc | 489.80 | -10.10 | -2.02 % | 489.75 | 489.85 | 5,689,500 | 495.55 | 496.05 | 489.50 | 290 | 10:30:29 | |||
GSK | Gsk Plc | 1,755.00 | -1.00 | -0.06 % | 1,754.50 | 1,755.50 | 485,025 | 1,743.50 | 1,755.50 | 1,740.50 | 191 | 10:30:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 430,508 | 9.25 | 9.30 | 9.15 | 11,060 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 56,292,023 | 1.285 | 1.425 | 1.285 | 50,000 | 10:13:34 | |||
HSBA | Hsbc Holdings Plc | 700.30 | 2.60 | 0.37 % | 700.10 | 700.30 | 3,255,189 | 697.70 | 702.30 | 697.10 | 42 | 10:30:16 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 739,158 | 26.50 | 27.10 | 26.50 | 15,279 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.35 | -0.20 | -0.58 % | 34.35 | 34.55 | 426,551 | 36.25 | 36.25 | 34.05 | 17 | 10:29:12 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 186,661 | 8.50 | 8.50 | 8.50 | 58,752 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 421,484 | 2.95 | 3.20 | 2.95 | 15,625 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.742 | 7,665,012 | 0.00 | 0.00 | 0.00 | 250,000 | 09:36:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 16,004,516 | 0.435 | 0.44 | 0.435 | 43,296 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.10 | -4.30 | -1.70 % | 248.00 | 248.20 | 3,014,158 | 250.30 | 250.60 | 247.90 | 4 | 10:30:26 | |||
LLOY | Lloyds Banking Group Plc | 56.96 | 0.78 | 1.39 % | 56.92 | 56.96 | 41,558,625 | 55.94 | 57.14 | 55.94 | 17,600 | 10:30:19 | |||
MKS | Marks And Spencer Group Plc | 294.00 | 20.20 | 7.38 % | 294.20 | 294.50 | 14,762,781 | 293.00 | 300.00 | 291.20 | 1,000 | 9 | 10:30:12 | ||
MNG | M&g Plc | 203.30 | -1.70 | -0.83 % | 203.30 | 203.40 | 2,985,681 | 204.00 | 204.60 | 203.00 | 747 | 2 | 10:30:08 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 35.95 | 36.70 | 131,296 | 35.85 | 35.85 | 35.85 | 3,000 | 10:30:22 | |||
N91 | Ninety One Plc | 173.50 | -1.90 | -1.08 % | 173.50 | 173.60 | 294,747 | 172.90 | 175.10 | 172.90 | 481 | 10:28:37 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,117.00 | -10.50 | -0.93 % | 1,116.50 | 1,117.00 | 901,582 | 1,120.50 | 1,124.50 | 1,112.50 | 321 | 10:30:23 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.56 | 7.90 | 51,298 | 0.00 | 0.00 | 0.00 | 11,000 | 09:45:51 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 330.50 | 333.00 | 31,573 | 328.00 | 333.00 | 327.50 | 266 | 10:11:58 | |||
PANR | Pantheon Resources Plc | 31.25 | 0.40 | 1.30 % | 31.05 | 31.50 | 843,686 | 30.80 | 31.90 | 30.75 | 4 | 10:25:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -6.00 | -1.18 % | 503.00 | 504.00 | 539,459 | 507.50 | 507.50 | 502.50 | 311 | 10:30:02 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 828,915 | 12.50 | 12.75 | 12.50 | 155,607 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 770,350 | 3.35 | 3.35 | 3.125 | 7,896 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 435.50 | 2.50 | 0.58 % | 435.50 | 435.70 | 1,484,264 | 431.70 | 438.10 | 430.80 | 10 | 10:30:18 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 54.50 | -0.40 | -0.73 % | 54.05 | 54.95 | 114,624 | 55.50 | 55.50 | 54.50 | 45 | 10:20:08 | |||
SHEL | Shell Plc | 2,779.00 | -24.50 | -0.87 % | 2,779.00 | 2,779.50 | 990,798 | 2,776.50 | 2,783.50 | 2,768.00 | 73 | 10:30:14 | |||
SOLG | Solgold Plc | 9.62 | -0.22 | -2.24 % | 9.59 | 9.69 | 434,912 | 10.30 | 10.30 | 9.55 | 16,088 | 10:17:46 | |||
SQZ | Serica Energy Plc | 184.90 | -2.60 | -1.39 % | 184.50 | 185.00 | 381,283 | 188.00 | 188.00 | 184.20 | 2 | 1 | 10:22:37 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 1,991,593 | 1.925 | 1.97 | 1.91 | 11,165 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 449,307 | 3.45 | 3.45 | 3.45 | 100,000 | 07:47:40 | |||
THG | Thg Plc | 73.50 | -0.60 | -0.81 % | 73.20 | 73.50 | 897,531 | 73.35 | 74.10 | 72.15 | 605 | 10:29:27 | |||
TLW | Tullow Oil Plc | 36.72 | -0.92 | -2.44 % | 36.76 | 36.98 | 831,875 | 38.50 | 38.50 | 36.72 | 269 | 10:21:00 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 314.50 | 2.60 | 0.83 % | 314.50 | 314.60 | 3,471,168 | 311.60 | 315.10 | 311.30 | 1,347 | 3 | 10:30:07 | ||
TW. | Taylor Wimpey Plc | 144.50 | -2.45 | -1.67 % | 144.45 | 144.55 | 1,527,388 | 145.10 | 145.10 | 143.90 | 1,735 | 10:30:20 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 107,806 | 34.50 | 35.50 | 34.50 | 8,462 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,334,268 | 0.026 | 0.026 | 0.0255 | 50 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 11,474,658 | 0.225 | 0.23 | 0.225 | 1,132,907 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 4,805,872 | 0.093 | 0.093 | 0.093 | 750,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,670.00 | -50.00 | -2.91 % | 1,660.00 | 1,670.00 | 19,414 | 1,662.00 | 1,742.00 | 1,662.00 | 2 | 1 | 10:29:38 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 13,389 | 1,825.00 | 1,825.00 | 1,810.00 | 4 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 463.75 | 463.88 | 5,075 | 0.00 | 0.00 | 0.00 | 9 | 10:29:25 | |||
MSFT | Microsoft Corporation | 430.51 | 1.47 | 0.34 % | 430.41 | 430.50 | 11,191 | 0.00 | 0.00 | 0.00 | 12 | 10:30:30 | |||
TSLA | Tesla Inc | 183.60 | -3.00 | -1.61 % | 183.60 | 183.70 | 211,582 | 0.00 | 0.00 | 0.00 | 1 | 10:30:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 35 | 0.00 | 0.00 | 0.00 | 1 | 10:29:24 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 217 | 0.00 | 0.00 | 0.00 | 1 | 10:29:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000694 | -0.00000011 | -1.56 % | 0.00000694 | 0.00000697 | 3,498,207.11 | 0.00000705 | 0.00000706 | 0.00000693 | 300.00 | 10:45:27 | Real-time | ||
BTCUSD | Bitcoin | 69,839.43 | -291.63 | -0.42 % | 69,839.42 | 69,839.43 | 2,835.19 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 10:45:25 | Real-time | ||
ETHUSD | Ethereum | 3,732.79 | -56.62 | -1.49 % | 3,732.02 | 3,732.11 | 42,582.78 | 3,790.84 | 3,813.25 | 3,721.13 | 0.01 | 10:45:21 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | -0.00000002 | -0.26 % | 0.00000764 | 0.00000765 | 8,285,611.12 | 0.00000766 | 0.00000770 | 0.00000760 | 23.00 | 10:45:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions