We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,704.42 | -21.29 | -0.11 % | 0.00 | 0.00 | 18,713.25 | 18,724.02 | 18,627.91 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,420.26 | -18.39 | -0.22 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08955 | 0.0028 | 0.26 % | 1.0894 | 1.0897 | 1.08681 | 1.08955 | 1.08355 | 22:04:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2705 | 0.0034 | 0.27 % | 1.2704 | 1.2706 | 1.26717 | 1.2713 | 1.2644 | 22:01:37 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 22:14:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:27 | Real-time | ||||
| MARU | Marula Mining Plc | 8.75 | 0.375 | 4.48 % | 8.50 | 9.00 | 1,433,071 | 8.375 | 8.925 | 8.255 | 12,500 | 15:29:27 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 15:29:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,677.50 | 48.50 | 1.84 % | 2,659.00 | 2,661.00 | 7,007,531 | 2,610.00 | 2,701.00 | 2,607.50 | 1,563,317 | 36 | 16:35:16 | ||
| AGL | Angle Plc | 20.50 | -2.00 | -8.89 % | 20.00 | 21.00 | 1,887,820 | 22.50 | 23.25 | 20.50 | 3,846 | 16:24:22 | |||
| ALTN | Altyngold Plc | 116.50 | -1.00 | -0.85 % | 113.00 | 120.00 | 19,682 | 115.00 | 115.00 | 115.00 | 1,458 | 16:35:15 | |||
| ASC | Asos Plc | 370.20 | -2.20 | -0.59 % | 367.80 | 371.40 | 211,612 | 365.00 | 375.00 | 358.40 | 60,413 | 16:35:18 | |||
| AV. | Aviva Plc | 493.70 | -3.30 | -0.66 % | 494.10 | 494.20 | 4,419,548 | 497.00 | 498.00 | 493.10 | 1,591,578 | 3 | 16:35:00 | ||
| AVCT | Avacta Group Plc | 43.25 | -0.25 | -0.57 % | 42.50 | 44.00 | 1,514,338 | 43.50 | 43.50 | 42.50 | 191 | 16:23:43 | |||
| BA. | Bae Systems Plc | 1,361.50 | -2.50 | -0.18 % | 1,361.00 | 1,362.00 | 17,264,306 | 1,363.50 | 1,365.00 | 1,350.50 | 4,234,418 | 4 | 16:35:21 | ||
| BARC | Barclays Plc | 216.75 | 1.85 | 0.86 % | 216.10 | 216.15 | 38,843,157 | 214.55 | 216.60 | 214.55 | 36,350 | 38 | 16:35:23 | ||
| BATS | British American Tobacco Plc | 2,475.00 | -11.00 | -0.44 % | 2,476.00 | 2,477.00 | 8,292,836 | 2,487.00 | 2,496.00 | 2,469.00 | 482,685 | 3 | 16:35:06 | ||
| BDEV | Barratt Developments Plc | 524.40 | 5.00 | 0.96 % | 524.00 | 524.40 | 9,248,890 | 516.00 | 528.00 | 516.00 | 142,800 | 26 | 16:35:29 | ||
| BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 742,812 | 4.90 | 4.90 | 4.85 | 204,883 | 12:55:06 | |||
| BOO | Boohoo Group Plc | 35.80 | -0.42 | -1.16 % | 36.34 | 36.42 | 2,651,428 | 36.80 | 36.80 | 35.50 | 452,113 | 16:35:12 | |||
| BP. | Bp Plc | 491.30 | 2.00 | 0.41 % | 490.50 | 490.60 | 66,722,602 | 491.00 | 493.10 | 490.30 | 11,172,890 | 3 | 16:35:01 | ||
| BT.A | Bt Group Plc | 134.25 | 1.65 | 1.24 % | 133.60 | 133.65 | 72,057,378 | 132.70 | 135.50 | 132.50 | 9,641,569 | 2 | 16:35:15 | ||
| CNA | Centrica Plc | 144.55 | -1.85 | -1.26 % | 145.05 | 145.15 | 21,210,061 | 146.45 | 147.85 | 142.45 | 10,304 | 5 | 16:35:27 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.58 | 0.18 | 1.25 % | 14.48 | 14.60 | 9,026,337 | 14.14 | 14.80 | 14.14 | 50,000 | 16:35:24 | |||
| DEC | Diversified Energy Company Plc | 1,124.00 | -18.00 | -1.58 % | 1,117.00 | 1,120.00 | 165,241 | 1,140.00 | 1,155.00 | 1,117.00 | 262 | 1 | 16:35:20 | ||
| DGE | Diageo Plc | 2,800.50 | -16.50 | -0.59 % | 2,804.00 | 2,804.50 | 2,311,836 | 2,817.50 | 2,825.50 | 2,791.00 | 891 | 2 | 16:35:26 | ||
| EDEN | Eden Research Plc | 4.85 | 0.225 | 4.86 % | 4.70 | 5.00 | 296,354 | 4.625 | 4.85 | 4.625 | 30,912 | 16:20:48 | |||
| EEE | Empire Metals Limited | 9.75 | 0.40 | 4.28 % | 9.50 | 10.00 | 3,146,488 | 9.35 | 9.75 | 9.25 | 52,730 | 16:14:37 | |||
| EME | Empyrean Energy Plc | 0.40 | 0.029 | 7.82 % | 0.35 | 0.45 | 1,332,692 | 0.00 | 0.00 | 0.00 | 12,000,000 | 16:35:09 | |||
| ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 7,980,804 | 0.70 | 0.775 | 0.65 | 108,988 | 4 | 14:40:42 | ||
| ENQ | Enquest Plc | 15.64 | 0.26 | 1.69 % | 15.48 | 15.64 | 2,281,282 | 15.28 | 15.54 | 15.14 | 448,760 | 1 | 16:35:02 | ||
| ENT | Entain Plc | 722.00 | -42.20 | -5.52 % | 724.40 | 725.20 | 2,238,959 | 757.80 | 765.00 | 723.40 | 1,000 | 16:35:08 | |||
| EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,041,046 | 1.475 | 1.475 | 1.45 | 9 | 13:29:31 | |||
| EZJ | Easyjet Plc | 490.80 | -6.90 | -1.39 % | 493.10 | 493.80 | 8,897,076 | 492.30 | 501.40 | 485.90 | 5,000 | 5 | 16:35:09 | ||
| GAW | Games Workshop Group Plc | 9,885.00 | -235.00 | -2.32 % | 9,905.00 | 9,925.00 | 19,130 | 10,020.00 | 10,060.00 | 9,890.00 | 12,727 | 16:35:21 | |||
| GGP | Greatland Gold Plc | 7.50 | 1.05 | 16.28 % | 7.10 | 7.40 | 31,997,875 | 6.60 | 7.25 | 6.50 | 455,639 | 16:35:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.00 | 3.50 | 2.68 % | 133.60 | 134.30 | 1,519,882 | 134.70 | 134.70 | 130.20 | 48,772 | 1 | 16:35:04 | ||
| GLEN | Glencore Plc | 497.00 | 4.00 | 0.81 % | 495.85 | 495.95 | 43,469,931 | 495.00 | 498.45 | 490.10 | 133,899 | 3 | 16:35:20 | ||
| GSK | Gsk Plc | 1,775.00 | -8.50 | -0.48 % | 1,771.00 | 1,771.50 | 9,685,415 | 1,773.50 | 1,779.00 | 1,764.50 | 423 | 7 | 16:35:19 | ||
| HARL | Harland & Wolff Group Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.20 | 10.00 | 3,585,690 | 9.75 | 9.85 | 8.75 | 120,000 | 16:35:01 | |||
| HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 37,423,530 | 1.275 | 1.275 | 1.175 | 650,000 | 11:50:07 | |||
| HSBA | Hsbc Holdings Plc | 697.00 | 0.50 | 0.07 % | 697.10 | 697.20 | 27,895,682 | 694.00 | 703.20 | 688.40 | 208 | 10 | 16:29:58 | ||
| HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 981,453 | 27.25 | 27.50 | 27.25 | 2,000 | 13:42:36 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 33.50 | 1.25 | 3.88 % | 33.25 | 33.75 | 2,690,624 | 33.25 | 34.25 | 32.35 | 107,615 | 16:35:07 | |||
| JLP | Jubilee Metals Group Plc | 8.35 | 0.50 | 6.37 % | 8.20 | 8.50 | 4,333,012 | 7.85 | 8.35 | 7.80 | 200,000 | 16:00:35 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.10 | 3.51 % | 2.70 | 3.20 | 875,892 | 2.85 | 3.00 | 2.85 | 29,625 | 1 | 16:11:59 | ||
| KEFI | Kefi Gold And Copper Plc | 0.722 | 0.006 | 0.84 % | 0.722 | 0.738 | 31,177,207 | 0.75 | 0.75 | 0.722 | 4,466 | 16:35:25 | |||
| KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 249,515 | 58.00 | 58.00 | 54.50 | 7,545 | 1 | 12:45:45 | ||
| KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 14,187,881 | 0.44 | 0.44 | 0.43 | 50,000 | 09:00:07 | |||
| LGEN | Legal & General Group Plc | 252.80 | -1.90 | -0.75 % | 252.20 | 252.30 | 10,938,341 | 254.20 | 254.50 | 250.70 | 4,817,457 | 16:35:27 | |||
| LLOY | Lloyds Banking Group Plc | 55.52 | 0.50 | 0.91 % | 55.48 | 55.50 | 208,227,475 | 55.00 | 55.56 | 54.96 | 118,202 | 3 | 16:35:17 | ||
| MKS | Marks And Spencer Group Plc | 276.70 | -1.70 | -0.61 % | 277.50 | 277.70 | 6,617,097 | 278.00 | 279.00 | 275.10 | 3,424 | 16:35:26 | |||
| MNG | M&g Plc | 205.50 | -1.90 | -0.92 % | 206.50 | 206.60 | 5,726,599 | 207.00 | 208.10 | 206.00 | 4,030 | 3 | 16:35:00 | ||
| MTRO | Metro Bank Holdings Plc | 35.30 | 0.20 | 0.57 % | 34.85 | 35.80 | 420,507 | 35.80 | 35.80 | 34.85 | 19,404 | 16:35:14 | |||
| N91 | Ninety One Plc | 174.70 | -2.60 | -1.47 % | 175.90 | 176.60 | 250,927 | 185.50 | 185.50 | 173.90 | 87,097 | 16:35:00 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
| NG. | National Grid Plc | 1,136.00 | -6.50 | -0.57 % | 1,133.50 | 1,134.50 | 28,739,943 | 1,142.50 | 1,145.50 | 1,132.50 | 2,739,682 | 16:35:20 | |||
| OBD | Oxford Biodynamics Plc | 7.79 | 0.05 | 0.65 % | 7.70 | 7.88 | 290,583 | 7.92 | 7.92 | 7.88 | 19,162 | 16:35:09 | |||
| OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 125,995 | 18.00 | 18.125 | 18.00 | 28,123 | 13:24:52 | |||
| OXB | Oxford Biomedica Plc | 323.50 | -7.50 | -2.27 % | 325.00 | 328.50 | 129,486 | 329.00 | 332.00 | 320.00 | 5,000 | 16:35:21 | |||
| PANR | Pantheon Resources Plc | 28.80 | -0.30 | -1.03 % | 28.65 | 29.00 | 2,717,471 | 29.50 | 29.75 | 28.55 | 135,000 | 16:35:00 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -10.50 | -2.00 % | 517.00 | 517.50 | 2,031,006 | 524.50 | 524.50 | 514.50 | 57,045 | 16:35:06 | |||
| POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 875,875 | 12.60 | 12.80 | 12.60 | 100,000 | 11:13:30 | |||
| RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 272,596 | 3.35 | 3.35 | 3.35 | 5,318 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 418.10 | -2.30 | -0.55 % | 419.00 | 419.20 | 18,656,925 | 419.50 | 420.80 | 413.30 | 11,135 | 16:35:02 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 211,828 | 10.10 | 10.10 | 9.975 | 100,000 | 08:00:21 | |||
| SFOR | S4 Capital Plc | 58.35 | -1.15 | -1.93 % | 58.20 | 59.15 | 2,255,183 | 60.00 | 60.00 | 57.25 | 95,000 | 16:35:29 | |||
| SHEL | Shell Plc | 2,804.50 | -24.50 | -0.87 % | 2,806.00 | 2,807.00 | 24,857,510 | 2,824.50 | 2,834.50 | 2,798.00 | 2,351,192 | 4 | 16:35:22 | ||
| SOLG | Solgold Plc | 8.89 | 0.03 | 0.34 % | 8.79 | 8.90 | 2,807,754 | 9.39 | 9.39 | 8.66 | 115,000 | 16:35:11 | |||
| SQZ | Serica Energy Plc | 181.90 | 1.90 | 1.06 % | 182.30 | 182.60 | 1,400,065 | 179.90 | 183.00 | 179.00 | 3,515 | 2 | 16:35:04 | ||
| STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 3,816,321 | 1.85 | 1.85 | 1.75 | 125,000 | 14:21:10 | |||
| TERN | Tern Plc | 3.70 | -0.25 | -6.33 % | 3.60 | 3.80 | 1,927,236 | 3.95 | 3.95 | 3.70 | 100,000 | 15:14:42 | |||
| THG | Thg Plc | 74.00 | -1.25 | -1.66 % | 74.55 | 74.75 | 2,678,760 | 73.70 | 75.65 | 72.90 | 395,554 | 1 | 16:35:02 | ||
| TLW | Tullow Oil Plc | 38.06 | 0.20 | 0.53 % | 37.70 | 38.08 | 2,711,439 | 37.50 | 38.62 | 37.50 | 670,904 | 1 | 16:35:18 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 384,546 | 7.75 | 7.75 | 7.25 | 25,000 | 15:43:46 | |||
| TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 28,210 | 123.00 | 123.00 | 123.00 | 17,850 | 08:00:00 | |||
| TSCO | Tesco Plc | 310.90 | 4.20 | 1.37 % | 311.10 | 311.30 | 19,448,488 | 306.50 | 311.70 | 305.90 | 1,949,404 | 3 | 16:35:21 | ||
| TW. | Taylor Wimpey Plc | 149.35 | 0.45 | 0.30 % | 149.20 | 149.30 | 8,781,030 | 148.05 | 149.60 | 147.95 | 27,996 | 1 | 16:35:06 | ||
| TXP | Touchstone Exploration Inc | 31.40 | -2.10 | -6.27 % | 32.00 | 32.50 | 1,292,782 | 33.50 | 33.50 | 31.25 | 15,000 | 1 | 16:35:29 | ||
| UKOG | Uk Oil & Gas Plc | 0.027 | -0.0045 | -14.29 % | 0.026 | 0.029 | 81,229,117 | 0.0315 | 0.0315 | 0.0275 | 48,215,768 | 3 | 16:35:16 | ||
| VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 51,184,833 | 0.255 | 0.255 | 0.24 | 7,500,000 | 1 | 10:06:31 | ||
| VRS | Versarien Plc | 0.0944 | -0.0016 | -1.67 % | 0.093 | 0.0944 | 10,963,840 | 0.0958 | 0.0958 | 0.0958 | 100,000 | 16:35:21 | |||
| XPP | Xp Power Limited | 1,128.00 | 0.00 | 0.00 % | 1,120.00 | 1,140.00 | 22,213 | 1,140.00 | 1,140.00 | 1,110.00 | 90 | 16:29:56 | |||
| YU. | Yu Group Plc | 1,680.00 | -20.00 | -1.18 % | 1,660.00 | 1,700.00 | 45,835 | 1,700.00 | 1,700.00 | 1,625.00 | 617 | 1 | 16:22:25 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 471.3448 | -1.89 | -0.40 % | 471.10 | 471.20 | 10,956,687 | 471.03 | 472.25 | 468.42 | 1 | 1 | 23:26:20 | ||
| MSFT | Microsoft Corporation | 419.95 | -1.04 | -0.25 % | 419.94 | 419.97 | 15,345,334 | 422.72 | 422.92 | 418.025 | 1 | 23:25:24 | |||
| TSLA | Tesla Inc | 177.64 | 2.80 | 1.60 % | 177.64 | 177.65 | 77,364,522 | 173.55 | 179.63 | 172.75 | 8 | 1 | 23:26:17 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.89 | -1.23 | -0.76 % | 0.00 | 0.00 | 5,945,621 | 161.82 | 161.88 | 159.10 | 25 | 23:20:43 | |||
| MCD | McDonalds Corp | 272.38 | -1.13 | -0.41 % | 0.00 | 0.00 | 2,459,950 | 274.13 | 274.65 | 270.92 | 1 | 23:13:08 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000721 | 0.00000016 | 2.27 % | 0.00000719 | 0.00000854 | 10,140,722.93 | 0.00000705 | 0.00000741 | 0.00000697 | 881.00 | 23:41:32 | Real-time | ||
| BTCUSD | Bitcoin | 66,745.45 | 1,506.21 | 2.31 % | 66,745.44 | 66,745.45 | 14,296.97 | 65,296.50 | 67,500.00 | 65,113.46 | 0.00 | 23:41:39 | Real-time | ||
| ETHUSD | Ethereum | 3,090.36 | 145.11 | 4.93 % | 3,090.42 | 3,090.51 | 93,929.50 | 2,943.03 | 3,122.08 | 2,932.68 | 0.04 | 23:41:40 | Real-time | ||
| XRPBTC | Ripple | 0.00000784 | -0.00000006 | -0.76 % | 0.00000780 | 0.00000786 | 13,329,356.15 | 0.00000790 | 0.00000794 | 0.00000769 | 1,011.14 | 23:41:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
