We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,683.94 | -41.77 | -0.22 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 10:26:20 | |||||
UKX | FTSE 100 Index | 8,413.99 | -24.66 | -0.29 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.83 | 10:26:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08426 | -0.0025 | -0.23 % | 1.08425 | 1.08427 | 1.08681 | 1.08705 | 1.08405 | 10:26:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26499 | -0.0021 | -0.17 % | 1.26497 | 1.26501 | 1.26717 | 1.2671 | 1.2644 | 10:26:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:25:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.84 | 0.465 | 5.55 % | 8.50 | 9.00 | 989,471 | 8.375 | 8.90 | 8.255 | 6,633 | 10:38:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,624.50 | -4.50 | -0.17 % | 2,623.00 | 2,625.00 | 675,221 | 2,610.00 | 2,644.00 | 2,607.50 | 38 | 12 | 10:26:04 | ||
AGL | Angle Plc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 560,676 | 22.50 | 23.25 | 22.50 | 4,000 | 09:25:26 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 364.40 | -8.00 | -2.15 % | 364.00 | 367.40 | 91,330 | 365.00 | 375.00 | 360.40 | 5 | 10:22:16 | |||
AV. | Aviva Plc | 496.50 | -0.50 | -0.10 % | 496.40 | 496.60 | 904,014 | 497.00 | 498.00 | 495.00 | 738 | 1 | 10:26:20 | ||
AVCT | Avacta Group Plc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 193,139 | 43.50 | 43.50 | 43.25 | 2,287 | 09:00:22 | |||
BA. | Bae Systems Plc | 1,357.00 | -7.00 | -0.51 % | 1,356.50 | 1,357.00 | 768,029 | 1,363.50 | 1,363.50 | 1,350.50 | 7 | 2 | 10:25:16 | ||
BARC | Barclays Plc | 215.90 | 1.00 | 0.47 % | 215.85 | 215.95 | 7,984,283 | 214.55 | 216.60 | 214.55 | 5 | 3 | 10:26:07 | ||
BATS | British American Tobacco Plc | 2,479.00 | -7.00 | -0.28 % | 2,479.00 | 2,480.00 | 731,874 | 2,487.00 | 2,496.00 | 2,479.00 | 9 | 3 | 10:26:06 | ||
BDEV | Barratt Developments Plc | 524.20 | 4.80 | 0.92 % | 524.00 | 524.40 | 1,543,099 | 516.00 | 528.00 | 516.00 | 317 | 4 | 10:26:08 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 175,600 | 4.90 | 4.90 | 4.90 | 37,512 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.50 | -0.72 | -1.99 % | 35.50 | 35.80 | 1,164,299 | 36.80 | 36.80 | 35.50 | 9,423 | 10:25:03 | |||
BP. | Bp Plc | 491.50 | 2.20 | 0.45 % | 491.50 | 491.65 | 5,701,779 | 491.00 | 493.10 | 490.80 | 97 | 10:26:18 | |||
BT.A | Bt Group Plc | 132.80 | 0.20 | 0.15 % | 132.75 | 132.85 | 14,272,879 | 132.70 | 135.50 | 132.55 | 18,428 | 1 | 10:26:15 | ||
CNA | Centrica Plc | 144.60 | -1.80 | -1.23 % | 144.65 | 144.75 | 3,559,940 | 146.45 | 147.85 | 144.30 | 2,377 | 10:26:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.10 | 0.69 % | 14.44 | 14.54 | 1,310,561 | 14.14 | 14.64 | 14.14 | 374 | 10:23:24 | |||
DEC | Diversified Energy Company Plc | 1,142.00 | 0.00 | 0.00 % | 1,141.00 | 1,144.00 | 33,600 | 1,140.00 | 1,155.00 | 1,135.00 | 8 | 1 | 10:22:00 | ||
DGE | Diageo Plc | 2,807.00 | -10.00 | -0.35 % | 2,806.50 | 2,807.50 | 566,009 | 2,817.50 | 2,825.50 | 2,806.00 | 14 | 10:26:02 | |||
EDEN | Eden Research Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 5,070 | 4.625 | 4.625 | 4.625 | 210 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 1,220,364 | 9.35 | 9.50 | 9.35 | 105 | 08:27:39 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 6,745 | 0.00 | 0.00 | 0.00 | 6,745 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 5,229,401 | 0.70 | 0.70 | 0.65 | 26,269 | 3 | 09:26:34 | ||
ENQ | Enquest Plc | 15.28 | -0.10 | -0.65 % | 15.16 | 15.44 | 705,209 | 15.28 | 15.28 | 15.28 | 155,194 | 1 | 10:22:00 | ||
ENT | Entain Plc | 747.20 | -17.00 | -2.22 % | 747.00 | 748.20 | 211,138 | 757.80 | 765.00 | 747.00 | 58 | 10:26:13 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 666,334 | 1.475 | 1.475 | 1.475 | 69,785 | 08:00:16 | |||
EZJ | Easyjet Plc | 486.10 | -11.60 | -2.33 % | 486.10 | 486.30 | 3,151,409 | 492.30 | 501.40 | 485.90 | 550 | 2 | 10:26:02 | ||
GAW | Games Workshop Group Plc | 10,050.00 | -70.00 | -0.69 % | 10,020.00 | 10,040.00 | 1,733 | 10,020.00 | 10,060.00 | 9,970.00 | 3 | 10:19:05 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 15,691,053 | 6.60 | 7.20 | 6.50 | 23,367 | 10:08:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.70 | 1.20 | 0.92 % | 131.30 | 131.80 | 617,956 | 134.70 | 134.70 | 130.20 | 742 | 1 | 10:23:01 | ||
GLEN | Glencore Plc | 492.20 | -0.80 | -0.16 % | 492.05 | 492.20 | 5,209,218 | 495.00 | 496.85 | 490.10 | 390 | 3 | 10:26:04 | ||
GSK | Gsk Plc | 1,773.50 | -10.00 | -0.56 % | 1,773.50 | 1,774.00 | 1,379,656 | 1,773.50 | 1,779.00 | 1,764.50 | 380 | 7 | 10:26:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.50 | -5.13 % | 9.00 | 9.50 | 1,671,032 | 9.75 | 9.75 | 8.75 | 21 | 09:59:24 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.05 | -3.92 % | 1.20 | 1.25 | 13,594,945 | 1.275 | 1.275 | 1.225 | 160 | 09:21:52 | |||
HSBA | Hsbc Holdings Plc | 694.70 | -1.80 | -0.26 % | 694.70 | 694.80 | 9,224,931 | 694.00 | 703.20 | 688.40 | 303 | 10:26:13 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 212,652 | 27.25 | 27.25 | 27.25 | 6,758 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.20 | 0.95 | 2.95 % | 33.00 | 33.30 | 633,519 | 33.25 | 33.35 | 32.35 | 601 | 10:10:46 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.05 | 0.64 % | 7.80 | 8.00 | 638,420 | 7.85 | 7.90 | 7.80 | 25,000 | 09:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 34,954 | 2.85 | 2.85 | 2.85 | 4,540 | 07:48:38 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | 0.024 | 3.35 % | 0.722 | 0.74 | 7,471,453 | 0.75 | 0.75 | 0.73 | 68,027 | 10:17:02 | |||
KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 2,015 | 58.00 | 58.00 | 58.00 | 2,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 9,293,605 | 0.44 | 0.44 | 0.43 | 694,874 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.80 | -2.90 | -1.14 % | 251.80 | 251.90 | 3,242,867 | 254.20 | 254.50 | 251.00 | 1 | 10:26:05 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | 0.10 | 0.18 % | 55.12 | 55.14 | 35,036,463 | 55.00 | 55.30 | 54.96 | 3,389 | 10:25:50 | |||
MKS | Marks And Spencer Group Plc | 276.80 | -1.60 | -0.57 % | 276.70 | 276.90 | 1,340,602 | 278.00 | 279.00 | 276.70 | 182 | 10:26:23 | |||
MNG | M&g Plc | 207.20 | -0.20 | -0.10 % | 207.10 | 207.30 | 1,210,534 | 207.00 | 208.10 | 207.00 | 1,000 | 10:26:10 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 46,420 | 0.00 | 0.00 | 0.00 | 200 | 09:05:50 | |||
N91 | Ninety One Plc | 175.70 | -1.60 | -0.90 % | 175.50 | 175.70 | 68,497 | 185.50 | 185.50 | 173.90 | 56 | 10:20:22 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,140.50 | -2.00 | -0.18 % | 1,139.50 | 1,140.00 | 1,162,460 | 1,142.50 | 1,145.50 | 1,138.50 | 9 | 10:26:05 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.60 | 8.48 | 42,040 | 0.00 | 0.00 | 0.00 | 5,000 | 10:08:44 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,333 | 18.00 | 18.00 | 18.00 | 6 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -1.00 | -0.30 % | 324.50 | 327.50 | 28,221 | 329.00 | 332.00 | 321.50 | 1 | 10:23:44 | |||
PANR | Pantheon Resources Plc | 29.00 | -0.10 | -0.34 % | 29.05 | 29.40 | 278,357 | 29.50 | 29.50 | 28.55 | 5,500 | 10:26:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | -5.50 | -1.05 % | 519.50 | 520.50 | 366,198 | 524.50 | 524.50 | 519.50 | 523 | 10:25:46 | |||
POLB | Poolbeg Pharma Plc | 12.65 | -0.15 | -1.17 % | 12.60 | 12.70 | 392,206 | 12.60 | 12.65 | 12.60 | 23,070 | 09:31:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 38,373 | 3.35 | 3.35 | 3.35 | 71 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 417.70 | -2.70 | -0.64 % | 417.50 | 417.80 | 4,585,914 | 419.50 | 420.80 | 413.30 | 1 | 10:25:35 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 6,961 | 10.10 | 10.10 | 9.975 | 11 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.80 | -0.70 | -1.18 % | 57.80 | 59.40 | 212,081 | 60.00 | 60.00 | 57.55 | 17 | 10:22:00 | |||
SHEL | Shell Plc | 2,812.50 | -16.50 | -0.58 % | 2,812.50 | 2,813.00 | 1,891,577 | 2,824.50 | 2,834.50 | 2,809.00 | 200 | 10:26:19 | |||
SOLG | Solgold Plc | 8.70 | -0.16 | -1.81 % | 8.70 | 8.77 | 712,884 | 9.39 | 9.39 | 8.66 | 119 | 10:26:07 | |||
SQZ | Serica Energy Plc | 179.80 | -0.20 | -0.11 % | 179.80 | 180.10 | 343,317 | 179.90 | 181.00 | 179.00 | 325 | 2 | 10:22:52 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 323,661 | 1.85 | 1.85 | 1.85 | 35,000 | 08:00:00 | |||
TERN | Tern Plc | 3.90 | -0.05 | -1.27 % | 3.70 | 4.10 | 228,394 | 3.95 | 3.95 | 3.85 | 49 | 09:56:25 | |||
THG | Thg Plc | 73.50 | -1.75 | -2.33 % | 73.50 | 73.95 | 784,923 | 73.70 | 75.65 | 73.50 | 2,500 | 1 | 10:25:55 | ||
TLW | Tullow Oil Plc | 37.76 | -0.10 | -0.26 % | 37.68 | 37.94 | 111,782 | 37.50 | 38.12 | 37.50 | 25,000 | 10:22:00 | |||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 119,563 | 7.75 | 7.75 | 7.65 | 65,104 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 308.60 | 1.90 | 0.62 % | 308.50 | 308.70 | 3,575,540 | 306.50 | 309.10 | 305.90 | 86 | 3 | 10:26:12 | ||
TW. | Taylor Wimpey Plc | 148.60 | -0.30 | -0.20 % | 148.50 | 148.60 | 1,964,825 | 148.05 | 149.00 | 147.95 | 6 | 1 | 10:25:51 | ||
TXP | Touchstone Exploration Inc | 32.75 | -0.75 | -2.24 % | 32.50 | 33.00 | 111,323 | 33.50 | 33.50 | 32.75 | 20 | 1 | 10:11:12 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 8,278,743 | 0.0315 | 0.0315 | 0.0315 | 2,146,167 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 19,652,651 | 0.255 | 0.255 | 0.24 | 600,000 | 10:06:31 | |||
VRS | Versarien Plc | 0.096 | 0.00 | 0.00 % | 0.092 | 0.0958 | 7,174,327 | 0.00 | 0.00 | 0.00 | 7,160,546 | 08:00:17 | |||
XPP | Xp Power Limited | 1,122.00 | -6.00 | -0.53 % | 1,114.00 | 1,130.00 | 6,478 | 1,140.00 | 1,140.00 | 1,118.00 | 1,750 | 10:25:22 | |||
YU. | Yu Group Plc | 1,635.00 | -65.00 | -3.82 % | 1,620.00 | 1,650.00 | 15,342 | 1,700.00 | 1,700.00 | 1,635.00 | 100 | 1 | 09:50:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.20 | -1.03 | -0.22 % | 472.21 | 472.50 | 13,147 | 0.00 | 0.00 | 0.00 | 5 | 10:26:15 | |||
MSFT | Microsoft Corporation | 421.84 | 0.85 | 0.20 % | 422.18 | 422.35 | 17,087 | 0.00 | 0.00 | 0.00 | 2 | 10:25:32 | |||
TSLA | Tesla Inc | 175.08 | 0.24 | 0.14 % | 175.10 | 175.15 | 80,077 | 0.00 | 0.00 | 0.00 | 4 | 10:26:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.33 | 0.21 | 0.13 % | 0.00 | 0.00 | 475 | 0.00 | 0.00 | 0.00 | 1 | 10:25:22 | |||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | 1 | 10:26:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000726 | 0.00000021 | 2.98 % | 0.00000722 | 0.00000726 | 4,933,178.29 | 0.00000705 | 0.00000730 | 0.00000697 | 7.51 | 10:41:17 | Real-time | ||
BTCUSD | Bitcoin | 66,279.13 | 1,039.89 | 1.59 % | 66,279.12 | 66,279.13 | 3,524.94 | 65,296.50 | 66,500.00 | 65,113.46 | 0.00 | 10:41:19 | Real-time | ||
ETHUSD | Ethereum | 3,031.84 | 86.59 | 2.94 % | 3,031.48 | 3,031.72 | 29,500.64 | 2,943.03 | 3,059.31 | 2,932.68 | 0.10 | 10:41:25 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | -0.00000005 | -0.63 % | 0.00000780 | 0.00000785 | 5,539,699.23 | 0.00000790 | 0.00000794 | 0.00000781 | 124.00 | 10:41:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions