We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,754.19 | 74.48 | 0.40 % | 0.00 | 0.00 | 18,686.85 | 18,756.20 | 18,686.85 | 08:02:11 | |||||
UKX | FTSE 100 Index | 8,410.38 | 29.03 | 0.35 % | 0.00 | 0.00 | 8,381.35 | 8,413.90 | 8,381.35 | 08:02:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07804 | -0.0001 | -0.01 % | 1.07802 | 1.07805 | 1.07835 | 1.07845 | 1.07717 | 08:02:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25412 | 0.0016 | 0.13 % | 1.25407 | 1.25417 | 1.25251 | 1.2542 | 1.2514 | 08:02:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:02:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | 0.075 | 0.92 % | 8.00 | 8.50 | 24,658 | 8.125 | 8.25 | 8.125 | 24,000 | 08:16:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:34 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.30 | -1.85 | -2.10 % | 85.85 | 88.95 | 2,675 | 86.30 | 86.30 | 86.30 | 190 | 08:01:50 | |||
AAL | Anglo American Plc | 2,768.00 | 32.00 | 1.17 % | 2,770.00 | 2,774.00 | 40,678 | 2,760.00 | 2,769.50 | 2,756.50 | 1 | 3 | 08:02:11 | ||
AGL | Angle Plc | 24.00 | 0.50 | 2.13 % | 24.00 | 24.00 | 51,343 | 24.25 | 24.25 | 24.00 | 2,464 | 08:01:34 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 351.20 | 1.20 | 0.34 % | 348.40 | 356.80 | 365 | 348.00 | 351.20 | 348.00 | 2 | 08:01:06 | |||
AV. | Aviva Plc | 488.80 | 0.20 | 0.04 % | 488.70 | 489.30 | 35,216 | 489.40 | 489.40 | 488.80 | 122 | 08:01:38 | |||
AVCT | Avacta Group Plc | 44.00 | 1.00 | 2.33 % | 43.50 | 44.50 | 102,516 | 44.00 | 44.00 | 43.25 | 1,000 | 08:00:24 | |||
BA. | Bae Systems Plc | 1,399.50 | 7.50 | 0.54 % | 1,399.50 | 1,401.00 | 140,584 | 1,400.00 | 1,402.00 | 1,399.00 | 70 | 08:02:02 | |||
BARC | Barclays Plc | 213.65 | 0.40 | 0.19 % | 213.65 | 213.95 | 337,036 | 213.30 | 213.65 | 213.15 | 22 | 3 | 08:02:12 | ||
BATS | British American Tobacco Plc | 2,416.00 | 15.00 | 0.62 % | 2,414.00 | 2,417.00 | 62,448 | 2,409.00 | 2,416.00 | 2,409.00 | 1 | 3 | 08:02:10 | ||
BDEV | Barratt Developments Plc | 494.50 | 3.30 | 0.67 % | 493.60 | 495.40 | 27,110 | 495.20 | 495.20 | 491.00 | 84 | 2 | 08:02:11 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 37,063 | 5.35 | 5.35 | 5.35 | 37,063 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.72 | 2.11 % | 34.70 | 35.48 | 131,702 | 34.80 | 34.90 | 34.70 | 10,000 | 08:01:42 | |||
BP. | Bp Plc | 506.80 | 2.70 | 0.54 % | 506.70 | 507.00 | 370,345 | 506.10 | 507.10 | 505.30 | 19 | 3 | 08:02:04 | ||
BT.A | Bt Group Plc | 106.10 | 0.10 | 0.09 % | 105.95 | 106.30 | 179,072 | 105.80 | 106.10 | 105.80 | 2,600 | 08:01:30 | |||
CNA | Centrica Plc | 136.50 | 0.45 | 0.33 % | 136.35 | 136.70 | 84,898 | 136.35 | 136.50 | 136.35 | 1,017 | 08:01:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.26 | 1.95 % | 13.34 | 13.56 | 4,172 | 13.60 | 13.60 | 13.60 | 50 | 08:02:11 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 8.00 | 0.72 % | 1,113.00 | 1,119.00 | 3,849 | 1,117.00 | 1,120.00 | 1,117.00 | 34 | 1 | 08:01:06 | ||
DGE | Diageo Plc | 2,843.00 | 6.00 | 0.21 % | 2,842.00 | 2,844.50 | 49,384 | 2,841.00 | 2,846.00 | 2,841.00 | 15 | 08:02:05 | |||
EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 4.05 | 4.05 | 4.05 | 07:31:25 | |||||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 21,408 | 7.25 | 7.25 | 7.25 | 6,995 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.39 | 0.00 | 0.00 % | 0.401 | 0.55 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.80 | 0.80 | 0.80 | 08:00:00 | |||||
ENQ | Enquest Plc | 17.00 | 0.76 | 4.68 % | 15.90 | 16.98 | 303 | 17.00 | 17.00 | 17.00 | 303 | 1 | 08:00:29 | ||
ENT | Entain Plc | 788.60 | 6.60 | 0.84 % | 792.40 | 795.40 | 18,767 | 788.60 | 788.60 | 788.60 | 12,752 | 08:02:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:28 | |||||
EZJ | Easyjet Plc | 527.60 | 4.80 | 0.92 % | 527.40 | 529.00 | 63,562 | 526.40 | 527.60 | 526.40 | 250 | 08:00:53 | |||
GAW | Games Workshop Group Plc | 9,955.00 | -25.00 | -0.25 % | 9,945.00 | 9,990.00 | 74 | 9,925.00 | 9,980.00 | 9,835.00 | 1 | 08:01:48 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 60,409 | 6.05 | 6.05 | 6.05 | 409 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.40 | 1.40 | 1.18 % | 120.10 | 121.40 | 2,306 | 121.50 | 121.50 | 120.40 | 2 | 08:02:08 | |||
GLEN | Glencore Plc | 470.35 | 6.80 | 1.47 % | 470.60 | 471.10 | 492,665 | 468.20 | 470.90 | 468.20 | 6 | 08:02:15 | |||
GSK | Gsk Plc | 1,783.00 | 2.50 | 0.14 % | 1,782.50 | 1,784.00 | 66,259 | 1,784.00 | 1,784.50 | 1,782.00 | 100 | 08:02:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 12.25 | 12.25 | 12.25 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 232,789 | 1.325 | 1.325 | 1.325 | 2,881 | 07:47:20 | |||
HSBA | Hsbc Holdings Plc | 693.00 | 2.10 | 0.30 % | 692.60 | 693.10 | 225,262 | 693.60 | 694.60 | 692.20 | 300 | 08:02:18 | |||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 28.00 | 28.00 | 28.00 | 200,000 | 08:00:00 | ||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 0.325 | 0.325 | 0.325 | 70,671 | 08:00:00 | ||||
IQE | Iqe Plc | 29.30 | 0.35 | 1.21 % | 29.00 | 29.25 | 4,115 | 30.00 | 30.00 | 29.30 | 3 | 08:00:56 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 13,104 | 7.60 | 7.60 | 7.50 | 13,104 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 2.85 | 2.85 | 2.85 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.69 | 0.73 | 5,844,703 | 0.70 | 0.70 | 0.70 | 277,262 | 08:00:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 55.50 | 55.50 | 08:00:14 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 10,398 | 0.43 | 0.43 | 0.43 | 10,398 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.90 | 1.00 | 0.40 % | 249.60 | 250.00 | 123,118 | 249.80 | 249.90 | 249.80 | 54 | 08:01:43 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.24 | 54.30 | 2,355,174 | 54.28 | 54.34 | 54.22 | 1 | 08:02:12 | |||
MKS | Marks And Spencer Group Plc | 271.40 | 0.80 | 0.30 % | 270.90 | 271.60 | 30,911 | 271.40 | 271.40 | 271.40 | 100 | 08:02:00 | |||
MNG | M&g Plc | 206.40 | 0.00 | 0.00 % | 206.40 | 206.80 | 85,861 | 206.80 | 206.80 | 206.00 | 300 | 08:02:00 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.65 | 4,159 | 35.00 | 35.00 | 34.65 | 2 | 08:01:58 | |||
N91 | Ninety One Plc | 182.00 | 8.20 | 4.72 % | 164.70 | 178.60 | 363 | 182.00 | 182.00 | 182.00 | 6 | 08:01:54 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 107,686 | 0.00 | 0.00 | 0.00 | 107,686 | 01:00:00 | |||
NG. | National Grid Plc | 1,115.00 | 2.50 | 0.22 % | 1,115.00 | 1,116.00 | 35,575 | 1,113.00 | 1,116.00 | 1,113.00 | 6 | 08:01:51 | |||
OBD | Oxford Biodynamics Plc | 7.80 | 0.00 | 0.00 % | 7.80 | 8.00 | 9,392 | 7.80 | 7.80 | 7.80 | 1,992 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 17.50 | 17.50 | 17.50 | 1 | 08:00:00 | ||||
OXB | Oxford Biomedica Plc | 327.00 | 7.00 | 2.19 % | 321.00 | 327.00 | 5,341 | 327.00 | 327.00 | 327.00 | 264 | 08:00:31 | |||
PANR | Pantheon Resources Plc | 31.80 | -0.05 | -0.16 % | 31.05 | 31.95 | 27,711 | 31.80 | 31.80 | 31.80 | 25,000 | 08:00:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | 2.50 | 0.48 % | 517.00 | 518.50 | 4,215 | 518.50 | 518.50 | 518.50 | 100 | 08:02:11 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 13.60 | 13.60 | 13.60 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 3,650 | 3.55 | 3.55 | 3.55 | 3,650 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 434.70 | 0.80 | 0.18 % | 434.50 | 434.90 | 261,270 | 434.20 | 435.00 | 433.70 | 2 | 08:02:14 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 300 | 9.875 | 9.875 | 9.875 | 300 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.00 | -3.24 | -7.01 % | 41.78 | 44.98 | 319,969 | 44.38 | 44.38 | 43.00 | 2,211 | 7 | 08:02:11 | ||
SHEL | Shell Plc | 2,923.50 | 15.00 | 0.52 % | 2,923.00 | 2,925.00 | 100,721 | 2,922.50 | 2,927.50 | 2,922.50 | 87 | 08:02:14 | |||
SOLG | Solgold Plc | 8.98 | 0.16 | 1.81 % | 8.98 | 9.26 | 53,088 | 9.00 | 9.00 | 8.98 | 37,499 | 08:00:23 | |||
SQZ | Serica Energy Plc | 184.00 | 1.00 | 0.55 % | 184.00 | 185.00 | 8,565 | 184.30 | 184.30 | 184.00 | 2,197 | 2 | 08:01:41 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 4.25 | 0.05 | 1.19 % | 4.20 | 4.30 | 452,232 | 4.20 | 4.25 | 4.20 | 348 | 08:01:04 | |||
THG | Thg Plc | 64.05 | 0.45 | 0.71 % | 63.50 | 64.35 | 17,458 | 64.05 | 64.05 | 64.05 | 773 | 08:02:12 | |||
TLW | Tullow Oil Plc | 36.48 | 0.40 | 1.11 % | 36.00 | 36.44 | 71 | 36.48 | 36.48 | 36.48 | 71 | 08:00:33 | |||
TLY | Totally Plc | 6.75 | -0.25 | -3.57 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 122.50 | 0.50 | 0.41 % | 120.00 | 125.00 | 6,119 | 122.00 | 122.50 | 122.00 | 723 | 08:00:50 | |||
TSCO | Tesco Plc | 310.90 | 0.70 | 0.23 % | 310.80 | 311.40 | 299,795 | 309.80 | 311.00 | 309.40 | 1,288 | 08:02:08 | |||
TW. | Taylor Wimpey Plc | 144.05 | 0.85 | 0.59 % | 144.20 | 144.55 | 147,954 | 143.90 | 144.05 | 143.85 | 20 | 1 | 08:02:15 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 38.50 | 38.50 | 38.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 0.0285 | 0.0285 | 0.0285 | 07:35:46 | |||||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 0.33 | 0.33 | 0.33 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10125 | 0.00 | 0.00 % | 0.098 | 0.1045 | 3,245 | 0.00 | 0.00 | 0.00 | 2,284 | 08:00:01 | |||
XPP | Xp Power Limited | 1,174.00 | 14.00 | 1.21 % | 1,132.00 | 1,194.00 | 148 | 1,174.00 | 1,174.00 | 1,174.00 | 103 | 08:01:12 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.42 | 0.00 | 0.00 % | 475.63 | 475.77 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 412.32 | 0.00 | 0.00 % | 412.50 | 412.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.97 | 0.00 | 0.00 % | 171.93 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000006 | 0.82 % | 0.00000739 | 0.00000741 | 1,677,294.69 | 0.00000734 | 0.00000744 | 0.00000732 | 65.71 | 08:17:15 | Real-time | ||
BTCUSD | Bitcoin | 63,254.25 | 205.78 | 0.33 % | 63,254.29 | 63,257.58 | 1,921.32 | 62,992.02 | 63,332.14 | 62,654.61 | 0.00 | 08:17:10 | Real-time | ||
ETHUSD | Ethereum | 3,047.37 | 11.27 | 0.37 % | 3,047.39 | 3,047.54 | 13,029.78 | 3,032.82 | 3,053.53 | 3,017.61 | 0.01 | 08:17:18 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000009 | -1.09 % | 0.00000766 | 0.00000818 | 5,123,148.90 | 0.00000825 | 0.00000830 | 0.00000817 | 75.00 | 08:17:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions