We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,707.71 | -30.76 | -0.16 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 11:45:42 | |||||
UKX | FTSE 100 Index | 8,423.29 | 8.30 | 0.10 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 11:45:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07959 | 0.0001 | 0.01 % | 1.07958 | 1.0796 | 1.07935 | 1.07965 | 1.07754 | 11:45:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25545 | -0.0007 | -0.05 % | 1.25542 | 1.25547 | 1.25601 | 1.2564 | 1.25091 | 11:45:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:45:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,671.50 | -35.50 | -1.31 % | 2,671.00 | 2,672.50 | 3,164,839 | 2,745.00 | 2,749.50 | 2,607.50 | 52 | 21 | 11:45:40 | ||
AGL | Angle Plc | 19.75 | -1.25 | -5.95 % | 19.50 | 20.00 | 210,787 | 20.75 | 20.75 | 19.75 | 1,000 | 10:44:25 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 16,790 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:21 | |||
ASC | Asos Plc | 352.00 | 0.20 | 0.06 % | 351.00 | 353.40 | 130,692 | 350.00 | 358.40 | 349.60 | 1,000 | 11:36:37 | |||
AV. | Aviva Plc | 485.80 | -2.40 | -0.49 % | 485.80 | 486.00 | 882,031 | 486.70 | 486.70 | 483.50 | 2 | 1 | 11:45:04 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 453,201 | 44.50 | 44.50 | 44.00 | 5,632 | 11:00:00 | |||
BA. | Bae Systems Plc | 1,355.00 | 6.00 | 0.44 % | 1,355.00 | 1,356.00 | 790,777 | 1,343.50 | 1,358.50 | 1,338.50 | 190 | 11:45:08 | |||
BARC | Barclays Plc | 214.60 | 0.05 | 0.02 % | 214.60 | 214.65 | 8,060,173 | 214.10 | 215.20 | 213.75 | 1,786 | 5 | 11:45:41 | ||
BATS | British American Tobacco Plc | 2,454.00 | -6.00 | -0.24 % | 2,454.00 | 2,455.00 | 939,279 | 2,458.00 | 2,465.00 | 2,453.00 | 1,000 | 3 | 11:44:42 | ||
BDEV | Barratt Developments Plc | 492.60 | 0.60 | 0.12 % | 492.50 | 492.80 | 317,571 | 492.40 | 492.60 | 488.60 | 873 | 8 | 11:44:27 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.60 | 0.48 | 1.37 % | 35.50 | 35.86 | 783,358 | 35.70 | 35.78 | 34.14 | 298 | 11:42:46 | |||
BP. | Bp Plc | 508.80 | 3.80 | 0.75 % | 508.70 | 508.90 | 4,703,294 | 507.60 | 510.70 | 506.80 | 1,866 | 11:45:25 | |||
BT.A | Bt Group Plc | 110.40 | 1.45 | 1.33 % | 110.35 | 110.45 | 11,199,794 | 109.35 | 111.15 | 109.35 | 1,144 | 11:45:03 | |||
CNA | Centrica Plc | 138.80 | 1.35 | 0.98 % | 138.75 | 138.85 | 2,045,615 | 137.45 | 139.05 | 137.20 | 2,164 | 1 | 11:45:32 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.24 | 14.34 | 771,650 | 14.30 | 14.50 | 14.26 | 1,000 | 11:34:57 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | 2.00 | 0.18 % | 1,090.00 | 1,094.00 | 29,419 | 1,100.00 | 1,100.00 | 1,087.00 | 3 | 2 | 11:43:03 | ||
DGE | Diageo Plc | 2,841.50 | 10.00 | 0.35 % | 2,841.00 | 2,842.00 | 387,302 | 2,827.50 | 2,861.00 | 2,824.00 | 55 | 11:44:54 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.70 | 0.34 | 4.07 % | 8.50 | 8.90 | 1,563,502 | 8.40 | 8.75 | 8.40 | 2,977 | 10:10:20 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 126,710 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 6,656,320 | 0.80 | 0.80 | 0.725 | 125 | 11:15:17 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.42 | 16.58 | 189,807 | 17.00 | 17.00 | 16.26 | 5,000 | 1 | 11:35:29 | ||
ENT | Entain Plc | 775.00 | -2.20 | -0.28 % | 774.60 | 775.60 | 632,847 | 776.60 | 784.80 | 768.80 | 120 | 11:45:03 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,754,685 | 1.45 | 1.45 | 1.40 | 51,484 | 10:11:41 | |||
EZJ | Easyjet Plc | 520.00 | -3.40 | -0.65 % | 519.60 | 520.00 | 884,765 | 524.60 | 524.60 | 516.40 | 1,615 | 11:45:05 | |||
GAW | Games Workshop Group Plc | 9,985.00 | -45.00 | -0.45 % | 9,975.00 | 9,990.00 | 3,454 | 9,950.00 | 10,050.00 | 9,925.00 | 1 | 11:43:33 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,496,586 | 6.20 | 6.20 | 6.10 | 50,000 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.50 | 3.20 | 2.51 % | 130.60 | 131.00 | 731,903 | 129.60 | 131.90 | 128.70 | 192 | 11:38:20 | |||
GLEN | Glencore Plc | 478.60 | 3.20 | 0.67 % | 478.55 | 478.70 | 3,247,009 | 476.40 | 478.80 | 475.15 | 2,000 | 11:45:23 | |||
GSK | Gsk Plc | 1,809.00 | -1.00 | -0.06 % | 1,808.50 | 1,809.50 | 994,186 | 1,805.00 | 1,811.00 | 1,797.00 | 199 | 11:45:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 423,146 | 11.75 | 11.75 | 11.75 | 2,573 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.265 | -0.01 | -0.78 % | 1.25 | 1.28 | 7,811,204 | 1.275 | 1.30 | 1.265 | 9,569 | 11:40:48 | |||
HSBA | Hsbc Holdings Plc | 703.60 | 4.40 | 0.63 % | 703.50 | 703.70 | 36,929,033 | 700.80 | 708.00 | 700.60 | 239 | 1 | 11:45:42 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 485,780 | 27.75 | 27.75 | 27.35 | 247 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.75 | 1.00 | 3.36 % | 30.60 | 30.85 | 641,065 | 31.40 | 31.40 | 29.60 | 22,092 | 11:43:51 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 482,801 | 7.60 | 7.60 | 7.55 | 75,000 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.72 | 0.728 | 17,571,007 | 0.72 | 0.728 | 0.712 | 550,455 | 11:23:12 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,943,840 | 0.435 | 0.435 | 0.435 | 32,016 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.90 | -2.40 | -0.97 % | 243.80 | 244.00 | 2,666,189 | 245.50 | 245.90 | 243.30 | 239 | 11:45:00 | |||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.00 | 0.00 % | 54.28 | 54.30 | 24,523,702 | 54.18 | 54.58 | 54.16 | 2,645 | 11:44:56 | |||
MKS | Marks And Spencer Group Plc | 275.10 | 0.50 | 0.18 % | 275.10 | 275.30 | 1,251,523 | 274.50 | 276.10 | 273.60 | 47 | 11:45:37 | |||
MNG | M&g Plc | 204.90 | -1.10 | -0.53 % | 204.70 | 204.90 | 1,398,968 | 206.10 | 206.40 | 204.40 | 565 | 1 | 11:44:03 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.20 | 0.57 % | 34.85 | 35.25 | 607,552 | 35.45 | 35.70 | 35.00 | 7,084 | 11:43:11 | |||
N91 | Ninety One Plc | 174.40 | -0.90 | -0.51 % | 174.30 | 174.60 | 80,105 | 175.90 | 175.90 | 173.50 | 424 | 11:34:39 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | 4.50 | 0.40 % | 1,117.00 | 1,118.00 | 910,584 | 1,112.00 | 1,118.50 | 1,108.50 | 10 | 11:45:40 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,095 | 18.00 | 18.00 | 18.00 | 3,631 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 324.00 | 6.50 | 2.05 % | 323.50 | 325.00 | 89,122 | 319.50 | 332.00 | 319.50 | 279 | 11:45:28 | |||
PANR | Pantheon Resources Plc | 29.25 | -0.30 | -1.02 % | 29.05 | 29.25 | 1,269,505 | 29.50 | 29.90 | 28.65 | 250 | 11:37:45 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -1.50 | -0.29 % | 506.50 | 507.50 | 470,809 | 507.00 | 507.50 | 504.00 | 30 | 11:45:05 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 263,592 | 13.55 | 13.55 | 13.55 | 8 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 577,256 | 3.65 | 3.65 | 3.55 | 7,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 418.70 | -2.00 | -0.48 % | 418.70 | 418.90 | 1,975,187 | 418.60 | 421.50 | 415.40 | 25 | 11:45:40 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 50,789 | 9.875 | 9.875 | 9.875 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.10 | -1.30 | -2.30 % | 55.10 | 55.75 | 462,285 | 56.45 | 58.00 | 55.10 | 8,939 | 11:39:11 | |||
SHEL | Shell Plc | 2,924.50 | -12.50 | -0.43 % | 2,924.00 | 2,924.50 | 11,211,068 | 2,930.50 | 2,944.50 | 2,921.50 | 68 | 11:45:28 | |||
SOLG | Solgold Plc | 8.94 | 0.01 | 0.11 % | 8.94 | 9.02 | 2,536,680 | 9.00 | 9.10 | 8.88 | 2,199 | 2 | 11:38:19 | ||
SQZ | Serica Energy Plc | 181.30 | 1.00 | 0.55 % | 181.30 | 181.60 | 518,654 | 181.60 | 183.00 | 180.00 | 12 | 4 | 11:41:58 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,757,681 | 1.90 | 2.00 | 1.90 | 22,750 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 481,874 | 4.30 | 4.30 | 4.30 | 4,739 | 08:00:00 | |||
THG | Thg Plc | 69.50 | 0.55 | 0.80 % | 69.50 | 69.90 | 980,802 | 68.50 | 70.00 | 68.35 | 28 | 11:40:52 | |||
TLW | Tullow Oil Plc | 38.50 | 0.58 | 1.53 % | 38.44 | 38.64 | 1,082,727 | 36.60 | 38.96 | 36.60 | 7,833 | 11:44:11 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 193,439 | 8.75 | 8.75 | 8.75 | 30,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,791 | 124.00 | 124.00 | 123.00 | 700 | 09:00:01 | |||
TSCO | Tesco Plc | 313.90 | 1.30 | 0.42 % | 313.80 | 313.90 | 19,854,712 | 312.60 | 314.50 | 312.60 | 10 | 2 | 11:45:20 | ||
TW. | Taylor Wimpey Plc | 141.45 | -1.75 | -1.22 % | 141.45 | 141.50 | 4,964,654 | 143.15 | 143.15 | 140.80 | 571 | 11:45:21 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,155,340 | 39.50 | 39.50 | 36.50 | 6,667 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,222,170 | 0.0285 | 0.0315 | 0.0285 | 219 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 370,000 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,162.00 | 1,170.00 | 20,682 | 1,200.00 | 1,200.00 | 1,150.00 | 7 | 11:36:31 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 7,151 | 1,740.00 | 1,740.00 | 1,735.00 | 80 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.40 | -0.61 | -0.13 % | 467.56 | 467.80 | 15,463 | 0.00 | 0.00 | 0.00 | 3 | 11:45:33 | |||
MSFT | Microsoft Corporation | 414.00 | 0.28 | 0.07 % | 414.00 | 414.32 | 16,318 | 0.00 | 0.00 | 0.00 | 1 | 11:45:38 | |||
TSLA | Tesla Inc | 172.38 | 0.49 | 0.29 % | 172.31 | 172.39 | 172,664 | 0.00 | 0.00 | 0.00 | 6 | 11:45:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 2,168 | 0.00 | 0.00 | 0.00 | 1 | 11:31:25 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 1 | 11:45:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | 0.00000009 | 1.29 % | 0.00000701 | 0.00000707 | 3,162,239.41 | 0.00000694 | 0.00000709 | 0.00000690 | 29.30 | 12:00:39 | Real-time | ||
BTCUSD | Bitcoin | 61,683.42 | -1,220.35 | -1.94 % | 61,683.41 | 61,683.42 | 10,881.49 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 12:00:38 | Real-time | ||
ETHUSD | Ethereum | 2,902.38 | -46.87 | -1.59 % | 2,902.19 | 2,902.31 | 50,210.93 | 2,947.61 | 2,988.00 | 2,880.64 | 0.03 | 12:00:41 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | 0.00000020 | 2.49 % | 0.00000823 | 0.00000823 | 9,174,786.31 | 0.00000803 | 0.00000825 | 0.00000799 | 307.45 | 11:54:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions