We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,709.15 | -29.32 | -0.16 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 11:53:50 | |||||
| UKX | FTSE 100 Index | 8,423.12 | 8.13 | 0.10 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 11:53:58 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07982 | 0.0004 | 0.03 % | 1.07979 | 1.07984 | 1.07935 | 1.07995 | 1.07754 | 11:53:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25574 | -0.0004 | -0.03 % | 1.25569 | 1.25578 | 1.25601 | 1.2564 | 1.25091 | 11:53:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:53:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
| MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,666.50 | -40.50 | -1.50 % | 2,666.00 | 2,667.00 | 3,202,261 | 2,745.00 | 2,749.50 | 2,607.50 | 74 | 22 | 11:53:29 | ||
| AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 308,945 | 20.75 | 20.75 | 19.75 | 21,009 | 11:50:35 | |||
| ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 114.00 | 125.00 | 21,790 | 124.00 | 124.00 | 124.00 | 1,489 | 11:47:10 | |||
| ASC | Asos Plc | 352.00 | 0.20 | 0.06 % | 351.00 | 353.40 | 130,701 | 350.00 | 358.40 | 349.60 | 1 | 11:36:37 | |||
| AV. | Aviva Plc | 486.20 | -2.00 | -0.41 % | 486.20 | 486.30 | 907,537 | 486.70 | 486.70 | 483.50 | 1,567 | 1 | 11:52:46 | ||
| AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 463,221 | 44.50 | 44.50 | 44.00 | 20 | 11:00:00 | |||
| BA. | Bae Systems Plc | 1,354.00 | 5.00 | 0.37 % | 1,353.50 | 1,354.50 | 801,438 | 1,343.50 | 1,358.50 | 1,338.50 | 3 | 11:53:02 | |||
| BARC | Barclays Plc | 214.95 | 0.40 | 0.19 % | 214.95 | 215.05 | 8,519,409 | 214.10 | 215.20 | 213.75 | 926 | 5 | 11:53:36 | ||
| BATS | British American Tobacco Plc | 2,454.00 | -6.00 | -0.24 % | 2,454.00 | 2,455.00 | 985,156 | 2,458.00 | 2,465.00 | 2,453.00 | 91 | 3 | 11:51:18 | ||
| BDEV | Barratt Developments Plc | 493.00 | 1.00 | 0.20 % | 492.90 | 493.20 | 319,362 | 492.40 | 493.00 | 488.60 | 523 | 8 | 11:52:37 | ||
| BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.60 | 0.48 | 1.37 % | 35.50 | 35.84 | 796,772 | 35.70 | 35.78 | 34.14 | 42 | 11:51:39 | |||
| BP. | Bp Plc | 508.10 | 3.10 | 0.61 % | 508.10 | 508.30 | 4,807,352 | 507.60 | 510.70 | 506.80 | 95 | 11:53:34 | |||
| BT.A | Bt Group Plc | 110.45 | 1.50 | 1.38 % | 110.40 | 110.50 | 11,381,603 | 109.35 | 111.15 | 109.35 | 5,000 | 11:52:54 | |||
| CNA | Centrica Plc | 138.75 | 1.30 | 0.95 % | 138.70 | 138.80 | 2,091,880 | 137.45 | 139.05 | 137.20 | 15,000 | 1 | 11:50:46 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.26 | 14.34 | 788,420 | 14.30 | 14.50 | 14.26 | 4,770 | 11:52:57 | |||
| DEC | Diversified Energy Company Plc | 1,094.00 | 6.00 | 0.55 % | 1,090.00 | 1,095.00 | 30,420 | 1,100.00 | 1,100.00 | 1,087.00 | 1 | 2 | 11:53:54 | ||
| DGE | Diageo Plc | 2,841.00 | 9.50 | 0.34 % | 2,840.50 | 2,841.50 | 407,883 | 2,827.50 | 2,861.00 | 2,824.00 | 58 | 11:53:38 | |||
| EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.90 | 0.54 | 6.46 % | 8.80 | 9.00 | 1,858,499 | 8.40 | 8.90 | 8.40 | 16 | 11:54:00 | |||
| EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 126,710 | 08:59:15 | |||
| ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 6,656,320 | 0.80 | 0.80 | 0.725 | 125 | 11:15:17 | |||
| ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.42 | 16.58 | 199,837 | 17.00 | 17.00 | 16.26 | 10,030 | 1 | 11:35:29 | ||
| ENT | Entain Plc | 777.00 | -0.20 | -0.03 % | 776.60 | 777.60 | 668,137 | 776.60 | 784.80 | 768.80 | 394 | 11:52:35 | |||
| EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,754,685 | 1.45 | 1.45 | 1.40 | 51,484 | 10:11:41 | |||
| EZJ | Easyjet Plc | 519.80 | -3.60 | -0.69 % | 519.60 | 520.00 | 890,622 | 524.60 | 524.60 | 516.40 | 577 | 11:53:17 | |||
| GAW | Games Workshop Group Plc | 9,985.00 | -45.00 | -0.45 % | 9,975.00 | 9,990.00 | 3,464 | 9,950.00 | 10,050.00 | 9,925.00 | 10 | 11:43:33 | |||
| GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,532,674 | 6.20 | 6.20 | 6.10 | 16,075 | 11:19:53 | |||
| GKP | Gulf Keystone Petroleum Ltd | 130.50 | 3.20 | 2.51 % | 130.60 | 131.00 | 735,719 | 129.60 | 131.90 | 128.70 | 3,816 | 11:38:20 | |||
| GLEN | Glencore Plc | 479.10 | 3.70 | 0.78 % | 479.05 | 479.20 | 3,391,954 | 476.40 | 479.30 | 475.15 | 385 | 11:53:44 | |||
| GSK | Gsk Plc | 1,809.00 | -1.00 | -0.06 % | 1,808.50 | 1,809.00 | 1,016,926 | 1,805.00 | 1,811.00 | 1,797.00 | 68 | 11:53:46 | |||
| HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 423,146 | 11.75 | 11.75 | 11.75 | 2,573 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.26 | -0.015 | -1.18 % | 1.25 | 1.27 | 10,010,580 | 1.275 | 1.30 | 1.26 | 1,109,132 | 11:47:48 | |||
| HSBA | Hsbc Holdings Plc | 703.60 | 4.40 | 0.63 % | 703.50 | 703.70 | 37,006,492 | 700.80 | 708.00 | 700.60 | 801 | 1 | 11:52:51 | ||
| HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 485,780 | 27.75 | 27.75 | 27.35 | 247 | 10:49:30 | |||
| HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
| IQE | Iqe Plc | 30.75 | 1.00 | 3.36 % | 30.65 | 30.85 | 737,777 | 31.40 | 31.40 | 29.60 | 35,900 | 11:53:08 | |||
| JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 499,898 | 7.60 | 7.60 | 7.55 | 17,097 | 09:08:32 | |||
| KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
| KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.72 | 0.728 | 17,740,520 | 0.72 | 0.728 | 0.712 | 34,340 | 11:23:12 | |||
| KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,943,840 | 0.435 | 0.435 | 0.435 | 32,016 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.00 | -2.30 | -0.93 % | 243.90 | 244.10 | 2,707,074 | 245.50 | 245.90 | 243.30 | 2 | 11:53:44 | |||
| LLOY | Lloyds Banking Group Plc | 54.28 | -0.02 | -0.04 % | 54.26 | 54.30 | 25,065,006 | 54.18 | 54.58 | 54.16 | 5,299 | 11:53:41 | |||
| MKS | Marks And Spencer Group Plc | 275.10 | 0.50 | 0.18 % | 275.00 | 275.20 | 1,290,898 | 274.50 | 276.10 | 273.60 | 174 | 11:53:25 | |||
| MNG | M&g Plc | 204.90 | -1.10 | -0.53 % | 204.80 | 205.00 | 1,427,021 | 206.10 | 206.40 | 204.40 | 1 | 1 | 11:52:21 | ||
| MTRO | Metro Bank Holdings Plc | 35.00 | 0.20 | 0.57 % | 34.90 | 35.25 | 607,552 | 35.45 | 35.70 | 35.00 | 7,084 | 11:52:10 | |||
| N91 | Ninety One Plc | 174.60 | -0.70 | -0.40 % | 174.50 | 174.80 | 82,319 | 175.90 | 175.90 | 173.50 | 45 | 11:53:58 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
| NG. | National Grid Plc | 1,118.00 | 4.00 | 0.36 % | 1,117.50 | 1,118.00 | 915,915 | 1,112.00 | 1,118.50 | 1,108.50 | 2 | 11:53:15 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,095 | 18.00 | 18.00 | 18.00 | 3,631 | 07:43:45 | |||
| OXB | Oxford Biomedica Plc | 326.00 | 8.50 | 2.68 % | 324.50 | 327.00 | 89,685 | 319.50 | 332.00 | 319.50 | 63 | 11:53:30 | |||
| PANR | Pantheon Resources Plc | 29.25 | -0.30 | -1.02 % | 29.00 | 29.25 | 1,279,873 | 29.50 | 29.90 | 28.65 | 6,542 | 11:47:39 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 507.00 | -1.50 | -0.29 % | 507.00 | 507.50 | 477,971 | 507.00 | 507.50 | 504.00 | 1,898 | 11:52:16 | |||
| POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 263,592 | 13.55 | 13.55 | 13.55 | 8 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 577,256 | 3.65 | 3.65 | 3.55 | 7,000 | 09:35:51 | |||
| RR. | Rolls-royce Holdings Plc | 418.70 | -2.00 | -0.48 % | 418.60 | 418.80 | 2,002,918 | 418.60 | 421.50 | 415.40 | 47 | 11:53:58 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 60,889 | 9.875 | 10.10 | 9.875 | 100 | 11:46:59 | |||
| SFOR | S4 Capital Plc | 55.00 | -1.40 | -2.48 % | 54.50 | 55.60 | 485,892 | 56.45 | 58.00 | 55.00 | 3 | 11:49:15 | |||
| SHEL | Shell Plc | 2,922.00 | -15.00 | -0.51 % | 2,922.00 | 2,922.50 | 11,235,252 | 2,930.50 | 2,944.50 | 2,921.50 | 3 | 11:53:26 | |||
| SOLG | Solgold Plc | 8.94 | 0.01 | 0.11 % | 8.94 | 9.01 | 2,591,965 | 9.00 | 9.10 | 8.88 | 55,285 | 2 | 11:50:32 | ||
| SQZ | Serica Energy Plc | 181.50 | 1.20 | 0.67 % | 181.40 | 182.00 | 536,284 | 181.60 | 183.00 | 180.00 | 878 | 4 | 11:52:53 | ||
| STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,757,681 | 1.90 | 2.00 | 1.90 | 22,750 | 09:03:57 | |||
| TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 481,874 | 4.30 | 4.30 | 4.30 | 4,739 | 08:00:00 | |||
| THG | Thg Plc | 69.50 | 0.55 | 0.80 % | 69.55 | 70.00 | 987,681 | 68.50 | 70.00 | 68.35 | 706 | 11:47:39 | |||
| TLW | Tullow Oil Plc | 38.50 | 0.58 | 1.53 % | 38.42 | 38.64 | 1,089,369 | 36.60 | 38.96 | 36.60 | 3,309 | 11:53:31 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 193,439 | 8.75 | 8.75 | 8.75 | 30,000 | 07:43:45 | |||
| TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,791 | 124.00 | 124.00 | 123.00 | 700 | 09:00:01 | |||
| TSCO | Tesco Plc | 313.70 | 1.10 | 0.35 % | 313.60 | 313.80 | 19,926,233 | 312.60 | 314.50 | 312.60 | 205 | 2 | 11:53:36 | ||
| TW. | Taylor Wimpey Plc | 141.60 | -1.60 | -1.12 % | 141.55 | 141.70 | 5,050,743 | 143.15 | 143.15 | 140.80 | 1,765 | 11:53:07 | |||
| TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,158,340 | 39.50 | 39.50 | 36.50 | 3,000 | 6 | 09:21:37 | ||
| UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,222,170 | 0.0285 | 0.0315 | 0.0285 | 219 | 11:05:27 | |||
| VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 370,000 | 10:25:00 | |||
| VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
| XPP | Xp Power Limited | 1,168.00 | -2.00 | -0.17 % | 1,160.00 | 1,168.00 | 20,694 | 1,200.00 | 1,200.00 | 1,150.00 | 7 | 11:52:03 | |||
| YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 8,305 | 1,740.00 | 1,740.00 | 1,735.00 | 577 | 08:40:31 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 467.88 | -0.13 | -0.03 % | 467.57 | 467.90 | 16,262 | 0.00 | 0.00 | 0.00 | 5 | 11:52:43 | |||
| MSFT | Microsoft Corporation | 414.00 | 0.28 | 0.07 % | 413.90 | 414.09 | 18,699 | 0.00 | 0.00 | 0.00 | 30 | 11:53:50 | |||
| TSLA | Tesla Inc | 172.25 | 0.36 | 0.21 % | 172.30 | 172.34 | 185,696 | 0.00 | 0.00 | 0.00 | 1 | 11:53:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 2,201 | 0.00 | 0.00 | 0.00 | 12 | 11:31:25 | |||
| MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 472 | 0.00 | 0.00 | 0.00 | 1 | 11:53:57 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000703 | 0.00000008 | 1.15 % | 0.00000703 | 0.00000706 | 3,187,341.68 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 12:08:55 | Real-time | ||
| BTCUSD | Bitcoin | 61,712.34 | -1,191.43 | -1.89 % | 61,712.33 | 61,712.34 | 10,927.73 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 12:08:59 | Real-time | ||
| ETHUSD | Ethereum | 2,906.49 | -42.76 | -1.45 % | 2,906.65 | 2,906.70 | 50,474.76 | 2,947.61 | 2,988.00 | 2,880.64 | 0.10 | 12:08:59 | Real-time | ||
| XRPBTC | Ripple | 0.00000821 | 0.00000018 | 2.24 % | 0.00000817 | 0.00000821 | 9,251,164.30 | 0.00000803 | 0.00000825 | 0.00000799 | 2,166.00 | 12:08:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
