We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,512.32 | 73.79 | 0.40 % | 0.00 | 0.00 | 18,430.25 | 18,515.40 | 18,428.38 | 09:18:02 | |||||
UKX | FTSE 100 Index | 8,343.02 | 29.35 | 0.35 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 09:17:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07403 | -0.001 | -0.09 % | 1.07401 | 1.07404 | 1.07504 | 1.07505 | 1.07345 | 09:17:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24738 | -0.0027 | -0.22 % | 1.24736 | 1.2474 | 1.25018 | 1.2494 | 1.2469 | 09:17:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.40 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 09:17:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.585 | -0.165 | -2.13 % | 7.50 | 8.00 | 266,855 | 7.75 | 7.75 | 7.50 | 15,702 | 08:48:34 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 0.60 | 0.68 % | 89.00 | 89.65 | 109,621 | 89.70 | 89.95 | 87.50 | 11,221 | 09:12:34 | |||
AAL | Anglo American Plc | 2,669.50 | -10.50 | -0.39 % | 2,668.00 | 2,669.00 | 148,569 | 2,673.00 | 2,681.50 | 2,654.00 | 14 | 4 | 09:17:42 | ||
AGL | Angle Plc | 19.75 | -1.50 | -7.06 % | 19.50 | 20.00 | 802,704 | 21.25 | 21.25 | 19.75 | 19,683 | 09:00:07 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 358.00 | 1.20 | 0.34 % | 353.40 | 358.00 | 22,806 | 350.00 | 361.00 | 350.00 | 272 | 09:17:44 | |||
AV. | Aviva Plc | 482.90 | 0.30 | 0.06 % | 482.80 | 482.90 | 456,349 | 482.50 | 484.70 | 482.20 | 79 | 09:17:40 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 177,152 | 44.75 | 45.05 | 44.55 | 10,000 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,388.00 | 15.00 | 1.09 % | 1,388.00 | 1,388.50 | 499,602 | 1,379.50 | 1,388.00 | 1,376.50 | 1 | 09:16:20 | |||
BARC | Barclays Plc | 211.30 | 0.95 | 0.45 % | 211.25 | 211.35 | 6,270,561 | 210.90 | 213.20 | 210.90 | 50 | 3 | 09:17:51 | ||
BATS | British American Tobacco Plc | 2,393.00 | 6.00 | 0.25 % | 2,393.00 | 2,394.00 | 200,822 | 2,397.00 | 2,404.00 | 2,390.00 | 12 | 3 | 09:13:48 | ||
BDEV | Barratt Developments Plc | 489.50 | -3.30 | -0.67 % | 489.20 | 489.60 | 139,211 | 491.50 | 493.10 | 488.80 | 532 | 1 | 09:14:56 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 219,593 | 5.75 | 5.75 | 5.65 | 101,982 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.70 | -1.52 | -4.32 % | 33.70 | 33.88 | 7,733,610 | 34.60 | 34.98 | 32.56 | 50,000 | 10 | 09:13:05 | ||
BP. | Bp Plc | 492.80 | -10.90 | -2.16 % | 492.85 | 492.95 | 5,209,926 | 498.00 | 499.60 | 490.65 | 1,008 | 3 | 09:17:53 | ||
BT.A | Bt Group Plc | 104.85 | -0.60 | -0.57 % | 104.80 | 104.85 | 1,804,640 | 105.45 | 105.65 | 104.50 | 2 | 09:17:35 | |||
CNA | Centrica Plc | 132.60 | 1.45 | 1.11 % | 132.55 | 132.70 | 2,292,582 | 134.15 | 134.60 | 132.40 | 6,014 | 2 | 09:17:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.22 | 0.04 | 0.28 % | 14.06 | 14.20 | 2,321,176 | 14.22 | 14.44 | 14.18 | 3,080 | 09:07:40 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -1.00 | -0.09 % | 1,112.00 | 1,114.00 | 22,874 | 1,103.00 | 1,126.00 | 1,103.00 | 15 | 09:12:38 | |||
DGE | Diageo Plc | 2,803.50 | 48.00 | 1.74 % | 2,803.00 | 2,803.50 | 281,328 | 2,770.50 | 2,808.00 | 2,770.50 | 53 | 09:17:58 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 12,801 | 4.125 | 4.125 | 4.125 | 1,210 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 178,105 | 6.90 | 6.90 | 6.85 | 3,492 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 4,876,433 | 0.875 | 0.875 | 0.80 | 175,000 | 09:02:21 | |||
ENQ | Enquest Plc | 15.44 | -0.26 | -1.66 % | 15.72 | 16.20 | 144,587 | 15.44 | 15.44 | 15.44 | 76,679 | 1 | 08:28:21 | ||
ENT | Entain Plc | 782.80 | -3.00 | -0.38 % | 782.40 | 782.80 | 81,354 | 788.80 | 792.40 | 779.00 | 276 | 09:17:35 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 358,267 | 1.50 | 1.50 | 1.50 | 122 | 08:00:12 | |||
EZJ | Easyjet Plc | 521.40 | 11.20 | 2.20 % | 520.80 | 521.60 | 1,334,021 | 512.00 | 526.40 | 510.20 | 9 | 09:17:47 | |||
GAW | Games Workshop Group Plc | 9,915.00 | 110.00 | 1.12 % | 9,900.00 | 9,920.00 | 5,485 | 9,795.00 | 9,950.00 | 9,795.00 | 138 | 09:16:15 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 1,628,391 | 5.80 | 5.95 | 5.75 | 16,837 | 09:03:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.30 | -1.20 | -1.04 % | 114.10 | 114.80 | 76,747 | 115.30 | 115.30 | 114.30 | 422 | 09:17:30 | |||
GLEN | Glencore Plc | 459.50 | -8.45 | -1.81 % | 459.45 | 459.60 | 2,630,208 | 466.50 | 466.50 | 459.50 | 1,000 | 09:17:53 | |||
GSK | Gsk Plc | 1,769.00 | 8.00 | 0.45 % | 1,768.50 | 1,769.50 | 346,944 | 1,770.00 | 1,772.50 | 1,766.00 | 257 | 2 | 09:17:46 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,859 | 13.00 | 13.00 | 13.00 | 3,790 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 6,991,309 | 1.325 | 1.35 | 1.30 | 46,675 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 720.40 | 7.80 | 1.09 % | 720.40 | 720.50 | 7,098,480 | 722.30 | 724.40 | 720.30 | 738 | 3 | 09:17:57 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 147,726 | 28.15 | 28.25 | 28.15 | 4,403 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.85 | 0.30 | 1.05 % | 28.80 | 29.05 | 232,815 | 28.90 | 28.95 | 28.45 | 842 | 09:14:00 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 494,989 | 7.65 | 7.65 | 7.65 | 55,000 | 07:34:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.658 | 45,361,436 | 0.60 | 0.66 | 0.60 | 472,070 | 09:15:32 | |||
KINO | Kinovo Plc | 49.50 | 0.10 | 0.20 % | 49.00 | 50.00 | 45,734 | 49.00 | 49.50 | 49.00 | 5,000 | 09:13:14 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,691,459 | 0.43 | 0.43 | 0.43 | 96,149 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.50 | 0.90 | 0.36 % | 247.40 | 247.60 | 1,372,325 | 247.00 | 248.20 | 247.00 | 1,166 | 09:18:00 | |||
LLOY | Lloyds Banking Group Plc | 53.86 | 0.14 | 0.26 % | 53.82 | 53.86 | 38,003,609 | 53.84 | 54.38 | 53.76 | 162 | 09:17:52 | |||
MKS | Marks And Spencer Group Plc | 262.70 | 1.60 | 0.61 % | 262.50 | 262.90 | 829,378 | 263.70 | 264.90 | 262.70 | 600 | 09:18:03 | |||
MNG | M&g Plc | 204.00 | 1.60 | 0.79 % | 203.90 | 204.10 | 6,408,983 | 203.10 | 204.10 | 202.40 | 730 | 09:16:22 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 56,558 | 35.50 | 35.50 | 35.45 | 124 | 08:38:30 | |||
N91 | Ninety One Plc | 174.00 | -0.40 | -0.23 % | 174.00 | 174.20 | 35,069 | 174.00 | 174.60 | 173.90 | 427 | 09:17:21 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,097.50 | 2.00 | 0.18 % | 1,097.50 | 1,098.00 | 401,089 | 1,100.00 | 1,100.50 | 1,096.00 | 725 | 09:17:47 | |||
OBD | Oxford Biodynamics Plc | 8.12 | 0.00 | 0.00 % | 8.02 | 8.48 | 8,675 | 0.00 | 0.00 | 0.00 | 3,654 | 08:00:03 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.00 | -5.26 % | 17.50 | 18.50 | 73,102 | 18.25 | 18.25 | 18.00 | 4 | 08:42:18 | |||
OXB | Oxford Biomedica Plc | 327.00 | 11.00 | 3.48 % | 325.50 | 329.50 | 78,827 | 319.50 | 327.00 | 319.50 | 8,560 | 09:17:13 | |||
PANR | Pantheon Resources Plc | 31.35 | 0.00 | 0.00 % | 31.20 | 31.55 | 303,046 | 32.80 | 32.80 | 31.15 | 2,500 | 09:12:35 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.50 | -7.00 | -1.35 % | 510.50 | 511.50 | 615,152 | 518.50 | 519.00 | 510.50 | 2 | 09:16:12 | |||
POLB | Poolbeg Pharma Plc | 14.15 | -0.75 | -5.03 % | 14.00 | 14.30 | 1,365,129 | 14.85 | 15.00 | 14.15 | 1,373 | 09:00:27 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 107,230 | 3.70 | 3.70 | 3.70 | 13,249 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 422.40 | 4.00 | 0.96 % | 422.30 | 422.50 | 1,361,221 | 418.90 | 424.10 | 417.40 | 591 | 09:18:01 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 476,708 | 9.40 | 9.875 | 9.09 | 3,182 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.44 | 0.78 | 1.71 % | 46.42 | 47.96 | 177,990 | 45.50 | 47.10 | 45.50 | 1,000 | 09:17:18 | |||
SHEL | Shell Plc | 2,885.50 | -9.50 | -0.33 % | 2,885.50 | 2,886.00 | 688,043 | 2,899.50 | 2,906.00 | 2,884.50 | 246 | 2 | 09:17:46 | ||
SOLG | Solgold Plc | 9.24 | 0.04 | 0.43 % | 9.15 | 9.25 | 135,692 | 9.27 | 9.27 | 9.24 | 6,252 | 09:16:48 | |||
SQZ | Serica Energy Plc | 178.70 | 0.30 | 0.17 % | 178.60 | 179.30 | 208,341 | 178.80 | 180.00 | 177.90 | 5 | 2 | 09:17:45 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.00 | 0.00 % | 1.50 | 1.65 | 22,340 | 1.575 | 1.575 | 1.575 | 3,885 | 08:00:00 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 565,790 | 3.70 | 3.70 | 3.65 | 29,170 | 08:35:51 | |||
THG | Thg Plc | 63.75 | 0.10 | 0.16 % | 63.55 | 64.00 | 304,667 | 64.95 | 64.95 | 63.00 | 1,776 | 09:12:27 | |||
TLW | Tullow Oil Plc | 34.90 | -0.06 | -0.17 % | 34.64 | 34.94 | 221,684 | 35.00 | 35.54 | 34.64 | 527 | 09:15:07 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 112,718 | 6.25 | 6.25 | 6.10 | 25,000 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,180 | 116.50 | 116.50 | 116.50 | 1 | 08:00:00 | |||
TSCO | Tesco Plc | 307.70 | 3.40 | 1.12 % | 307.70 | 307.90 | 1,078,835 | 305.90 | 308.20 | 305.70 | 15 | 09:17:25 | |||
TW. | Taylor Wimpey Plc | 141.25 | -0.15 | -0.11 % | 141.20 | 141.30 | 1,016,867 | 141.50 | 141.60 | 140.75 | 566 | 09:17:08 | |||
TXP | Touchstone Exploration Inc | 39.00 | -0.25 | -0.64 % | 38.50 | 39.50 | 46,694 | 39.25 | 39.25 | 39.00 | 2,565 | 1 | 09:17:14 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 821,753 | 0.0275 | 0.0275 | 0.0275 | 820,598 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 1,759,279 | 0.335 | 0.335 | 0.335 | 870,933 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 1,102,793 | 0.00 | 0.00 | 0.00 | 60,001 | 08:00:19 | |||
XPP | Xp Power Limited | 1,176.00 | 8.00 | 0.68 % | 1,176.00 | 1,184.00 | 1,641 | 1,180.00 | 1,180.00 | 1,174.00 | 100 | 1 | 09:17:52 | ||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,780.00 | 1,820.00 | 2,623 | 1,800.00 | 1,800.00 | 1,800.00 | 250 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.18 | -0.06 | -0.01 % | 468.30 | 468.61 | 6,285 | 0.00 | 0.00 | 0.00 | 1 | 09:18:04 | |||
MSFT | Microsoft Corporation | 410.35 | 1.01 | 0.25 % | 410.47 | 410.97 | 2,642 | 0.00 | 0.00 | 0.00 | 4 | 09:18:01 | |||
TSLA | Tesla Inc | 176.87 | -0.94 | -0.53 % | 176.78 | 176.95 | 70,915 | 0.00 | 0.00 | 0.00 | 6 | 09:18:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0.00 | 3 | 09:17:33 | |||
MCD | McDonalds Corp | 267.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 1 | 09:18:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000001 | 0.14 % | 0.00000706 | 0.00000712 | 1,463,021.63 | 0.00000708 | 0.00000713 | 0.00000702 | 842.30 | 09:27:06 | Real-time | ||
BTCUSD | Bitcoin | 62,326.09 | -8.26 | -0.01 % | 62,326.08 | 62,326.09 | 2,614.03 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 09:32:48 | Real-time | ||
ETHUSD | Ethereum | 3,005.75 | -0.280 | -0.01 % | 3,005.74 | 3,005.75 | 16,501.90 | 3,013.33 | 3,038.17 | 2,985.57 | 0.00 | 09:32:57 | Real-time | ||
XRPBTC | Ripple | 0.00000838 | -0.00000004 | -0.48 % | 0.00000838 | 0.00000839 | 6,233,622.29 | 0.00000842 | 0.00000844 | 0.00000830 | 89.00 | 09:32:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions